Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.27 +0.54 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.11	40.84	40.11	40.61	23,993	+0.65(+1.63%)
Mar 27, 2024	40.03	40.03	39.79	39.96	15,706	+0.06(+0.15%)
Mar 26, 2024	39.93	39.96	39.65	39.90	15,796	-0.09(-0.23%)
Mar 25, 2024	39.70	40.17	39.70	39.99	12,121	+0.29(+0.73%)
Mar 22, 2024	39.90	39.95	39.66	39.70	17,563	-0.20(-0.50%)
Mar 21, 2024	39.51	39.99	39.41	39.90	19,681	+0.29(+0.73%)
Mar 20, 2024	39.33	39.83	39.33	39.61	14,670	+0.28(+0.71%)
Mar 19, 2024	39.05	39.38	39.01	39.33	26,573	+0.42(+1.08%)
Mar 18, 2024	38.89	39.01	38.75	38.91	19,968	+0.16(+0.41%)
Mar 15, 2024	38.19	38.82	38.19	38.75	17,410	+0.55(+1.44%)
Mar 14, 2024	38.97	38.97	38.17	38.20	16,467	-0.82(-2.10%)
Mar 13, 2024	38.98	39.27	38.95	39.02	9,351	+0.26(+0.67%)
Mar 12, 2024	38.47	38.82	38.47	38.76	21,740	+0.19(+0.49%)
Mar 11, 2024	38.26	38.60	38.26	38.57	7,940	+0.21(+0.55%)
Mar 08, 2024	38.84	38.84	38.36	38.36	19,432	-0.31(-0.80%)
Mar 07, 2024	38.82	38.92	38.67	38.67	13,825	-0.15(-0.39%)
Mar 06, 2024	38.69	38.93	38.56	38.82	15,858	+0.53(+1.38%)
Mar 05, 2024	37.94	38.36	37.94	38.29	14,028	+0.50(+1.32%)
Mar 04, 2024	37.57	37.99	37.22	37.79	20,723	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.