Indicators

United States Steel Corp (NY: X )

38.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.13	38.09	36.50	36.78	20,263,730	+0.50(+1.39%)
Feb 27, 2017	35.27	36.66	34.40	36.27	20,069,032	+1.12(+3.19%)
Feb 24, 2017	34.38	36.15	33.92	35.15	21,469,620	-0.28(-0.80%)
Feb 23, 2017	38.94	39.32	34.50	35.44	34,005,420	-3.02(-7.85%)
Feb 22, 2017	38.96	39.09	38.11	38.46	12,844,851	-1.03(-2.60%)
Feb 21, 2017	38.36	39.73	38.35	39.49	19,784,712	+1.68(+4.45%)
Feb 17, 2017		37.80	37.80	37.80	0	+0.66(+1.76%)
Feb 16, 2017	37.57	37.89	36.12	37.15	15,212,145	-0.29(-0.79%)
Feb 15, 2017	37.19	38.42	37.18	37.44	17,634,308	+0.13(+0.36%)
Feb 14, 2017	37.10	37.60	36.82	37.31	14,536,313	-0.41(-1.08%)
Feb 13, 2017	36.73	38.36	36.65	37.72	27,036,214	+2.00(+5.61%)
Feb 10, 2017	35.92	36.29	34.99	35.71	17,489,444	+0.21(+0.59%)
Feb 09, 2017	33.10	35.62	32.82	35.51	31,221,208	+2.71(+8.25%)
Feb 08, 2017	32.03	32.82	31.78	32.80	12,527,851	+0.74(+2.31%)
Feb 07, 2017	33.20	33.44	31.76	32.06	15,619,200	-0.38(-1.17%)
Feb 06, 2017	32.37	33.18	32.26	32.44	14,156,740	+0.40(+1.24%)
Feb 03, 2017	32.30	32.40	31.40	32.04	18,523,490	-1.01(-3.07%)
Feb 02, 2017	30.32	33.12	29.71	33.05	36,101,072	+3.34(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.