Indicators

United States Steel Corp (NY: X )

38.35 +0.22 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.48	17.89	17.45	17.79	775,179	+0.32(+1.84%)
Jun 27, 2002	17.48	17.55	17.04	17.47	749,023	+0.04(+0.26%)
Jun 26, 2002	17.45	17.45	17.09	17.43	1,082,121	-0.15(-0.87%)
Jun 25, 2002	17.89	18.07	17.45	17.58	999,852	-0.18(-1.01%)
Jun 21, 2002	17.94	18.15	17.44	17.76	1,077,091	-0.14(-0.80%)
Jun 20, 2002	17.62	18.20	17.62	17.90	728,903	+0.21(+1.21%)
Jun 19, 2002	17.93	18.38	17.68	17.69	955,700	-0.28(-1.54%)
Jun 18, 2002	17.67	18.01	17.53	17.96	902,382	+0.30(+1.67%)
Jun 17, 2002	17.73	17.76	17.44	17.67	783,115	-0.13(-0.75%)
Jun 14, 2002	17.66	17.86	17.19	17.80	1,205,412	-0.13(-0.75%)
Jun 12, 2002	17.36	17.94	17.31	17.94	1,134,545	+0.22(+1.26%)
Jun 11, 2002	18.97	19.01	17.53	17.71	1,508,442	-1.28(-6.74%)
Jun 10, 2002	18.78	19.53	18.72	18.99	1,428,297	+0.21(+1.14%)
Jun 07, 2002	18.81	18.93	18.45	18.78	1,250,570	-0.24(-1.27%)
Jun 06, 2002	19.38	19.65	18.94	19.02	1,977,126	-0.40(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.