Indicators

United States Steel Corp (NY: X )

38.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.40	42.02	41.10	41.44	9,541,615	+0.17(+0.41%)
Jun 29, 2011	39.96	41.71	39.88	41.27	19,097,942	+2.29(+5.86%)
Jun 28, 2011	38.01	38.99	37.90	38.98	8,142,562	+1.13(+3.00%)
Jun 27, 2011	37.48	38.05	36.90	37.85	6,410,176	+0.21(+0.55%)
Jun 24, 2011	38.94	39.13	37.52	37.64	8,698,060	-1.16(-2.99%)
Jun 23, 2011	37.76	38.81	37.52	38.80	9,490,090	+0.46(+1.20%)
Jun 22, 2011	37.86	38.97	37.71	38.34	7,626,386	+0.42(+1.12%)
Jun 21, 2011	37.62	38.25	37.56	37.92	7,342,325	+0.59(+1.59%)
Jun 20, 2011	37.13	37.46	37.09	37.33	6,252,206	+0.36(+0.97%)
Jun 17, 2011	37.88	37.92	36.90	36.97	8,867,776	-0.53(-1.42%)
Jun 16, 2011	38.11	38.25	36.99	37.50	10,540,802	-0.78(-2.05%)
Jun 15, 2011	38.71	39.42	38.05	38.28	11,016,913	-0.59(-1.53%)
Jun 14, 2011	38.52	39.02	38.08	38.88	7,733,564	+0.93(+2.44%)
Jun 13, 2011	39.12	39.17	37.51	37.95	9,443,165	-1.05(-2.70%)
Jun 10, 2011	38.31	39.47	38.31	39.00	11,520,293	+0.55(+1.43%)
Jun 09, 2011	37.94	38.96	37.80	38.45	6,715,360	+0.60(+1.59%)
Jun 08, 2011	38.31	38.78	37.73	37.85	8,602,805	-0.72(-1.87%)
Jun 07, 2011	38.91	39.14	38.52	38.57	5,253,558	-0.02(-0.05%)
Jun 06, 2011	38.93	39.46	38.46	38.59	6,029,174	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.