Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.276	8.320	8.172	8.183	122,437	-0.13(-1.57%)
Apr 27, 2006	8.232	8.393	8.224	8.313	121,069	+0.05(+0.55%)
Apr 26, 2006	8.286	8.316	8.247	8.267	64,981	+0.03(+0.35%)
Apr 25, 2006	8.295	8.302	8.206	8.238	58,824	-0.02(-0.27%)
Apr 24, 2006	8.224	8.297	8.224	8.260	49,248	-0.05(-0.62%)
Apr 21, 2006	8.428	8.431	8.285	8.311	137,486	-0.04(-0.44%)
Apr 20, 2006	8.370	8.406	8.298	8.348	246,243	-0.01(-0.14%)
Apr 19, 2006	8.361	8.361	8.298	8.360	79,345	+0.10(+1.26%)
Apr 18, 2006	8.224	8.256	8.183	8.256	110,809	+0.08(+0.93%)
Apr 17, 2006	8.207	8.245	8.174	8.180	64,297	-0.01(-0.18%)
Apr 13, 2006	8.158	8.240	8.158	8.194	75,925	+0.04(+0.45%)
Apr 12, 2006	8.150	8.202	8.117	8.158	178,526	-0.01(-0.18%)
Apr 11, 2006	8.291	8.291	8.172	8.172	105,337	-0.10(-1.17%)
Apr 10, 2006	8.339	8.341	8.262	8.269	122,437	-0.08(-0.91%)
Apr 07, 2006	8.421	8.433	8.314	8.345	125,857	-0.05(-0.54%)
Apr 06, 2006	8.399	8.408	8.358	8.390	176,474	+0.05(+0.61%)
Apr 05, 2006	8.307	8.355	8.300	8.339	196,995	+0.04(+0.48%)
Apr 04, 2006	8.276	8.313	8.259	8.300	65,665	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.