Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.27 11.56 10.95 11.07 203,735 -0.17(-1.51%)
Jan 28, 2010 11.84 11.91 11.24 11.24 261,119 -0.54(-4.58%)
Jan 27, 2010 11.85 12.04 11.63 11.78 274,019 -0.16(-1.34%)
Jan 26, 2010 11.90 12.40 11.68 11.94 274,210 -0.06(-0.50%)
Jan 25, 2010 11.84 12.04 11.55 12.00 479,883 +0.28(+2.39%)
Jan 22, 2010 12.54 12.54 11.64 11.72 270,709 -0.88(-6.98%)
Jan 21, 2010 13.00 13.14 12.53 12.60 244,476 -0.34(-2.63%)
Jan 20, 2010 13.01 13.14 12.75 12.94 367,680 -0.22(-1.67%)
Jan 19, 2010 13.29 13.49 13.07 13.16 339,074 -0.13(-0.98%)
Jan 15, 2010 13.13 13.29 13.29 13.29 310,900 +0.23(+1.76%)
Jan 14, 2010 13.06 13.21 12.99 13.06 114,328 -0.04(-0.31%)
Jan 13, 2010 13.19 13.38 13.02 13.10 285,741 +0.03(+0.23%)
Jan 12, 2010 13.00 13.37 12.90 13.07 379,192 -0.13(-0.98%)
Jan 11, 2010 13.23 13.26 13.03 13.20 137,647 +0.05(+0.38%)
Jan 08, 2010 13.00 13.15 12.95 13.15 148,024 +0.10(+0.77%)
Jan 07, 2010 12.83 13.18 12.62 13.05 306,139 +0.29(+2.27%)
Jan 06, 2010 12.40 12.97 12.35 12.76 376,702 +0.37(+2.99%)
Jan 05, 2010 11.84 12.50 11.76 12.39 608,350 +0.56(+4.73%)
Jan 04, 2010 11.68 11.99 11.62 11.83 184,754 +0.30(+2.60%)
Dec 31, 2009 11.77 11.53 11.53 11.53 159,700 -0.28(-2.37%)
Dec 30, 2009 11.67 11.91 11.53 11.81 123,162 +0.03(+0.25%)
Dec 29, 2009 11.92 11.93 11.75 11.78 122,445 -0.13(-1.09%)
Dec 28, 2009 12.08 12.24 11.79 11.91 133,782 -0.13(-1.08%)
Dec 24, 2009 11.90 12.05 11.79 12.04 81,350 +0.21(+1.78%)
Dec 23, 2009 11.72 11.90 11.54 11.83 131,451 +0.19(+1.63%)
Dec 22, 2009 11.47 11.74 11.41 11.64 129,656 +0.15(+1.31%)
Dec 21, 2009 11.11 11.58 11.08 11.49 285,678 +0.38(+3.42%)
Dec 18, 2009 11.53 11.57 11.06 11.11 459,733 -0.16(-1.42%)
Dec 17, 2009 11.56 11.69 11.26 11.27 259,061 -0.40(-3.43%)
Dec 16, 2009 11.44 11.74 11.29 11.67 720,133 +0.41(+3.64%)
Dec 15, 2009 11.64 11.75 11.08 11.26 389,357 -0.39(-3.35%)
Dec 14, 2009 11.63 11.67 11.59 11.65 336,172 +0.21(+1.84%)
Dec 11, 2009 11.48 11.57 11.26 11.44 339,102 +0.11(+0.97%)
Dec 10, 2009 11.74 11.82 11.25 11.33 432,237 -0.30(-2.58%)
Dec 09, 2009 11.62 11.64 11.15 11.63 365,518 +0.06(+0.52%)
Dec 08, 2009 11.80 11.90 11.42 11.57 353,301 -0.33(-2.77%)
Dec 07, 2009 11.48 12.07 11.32 11.90 444,259 +0.42(+3.66%)
Dec 04, 2009 11.52 11.63 11.00 11.48 305,832 +0.32(+2.87%)
Dec 03, 2009 11.13 11.38 10.99 11.16 244,301 +0.11(+1.00%)
Dec 02, 2009 11.05 11.44 10.89 11.05 239,658 +0.11(+1.01%)
Dec 01, 2009 10.78 11.02 10.56 10.94 549,452 +0.28(+2.63%)
Nov 30, 2009 10.60 10.70 10.23 10.66 440,564 +0.01(+0.09%)
Nov 27, 2009 10.61 10.74 10.25 10.65 183,387 -0.38(-3.45%)
Nov 25, 2009 11.14 11.24 10.92 11.03 363,008 +0.26(+2.41%)
Nov 24, 2009 10.30 11.40 10.30 10.77 654,529 +0.79(+7.92%)
Nov 23, 2009 9.950 10.25 9.880 9.980 313,973 +0.23(+2.36%)
Nov 20, 2009 9.560 9.800 9.480 9.750 281,475 +0.12(+1.25%)
Nov 19, 2009 10.06 10.10 9.570 9.630 342,163 -0.61(-5.96%)
Nov 18, 2009 10.48 10.55 9.970 10.24 261,276 -0.33(-3.12%)
Nov 17, 2009 10.66 10.77 10.35 10.57 219,217 -0.17(-1.58%)
Nov 16, 2009 10.35 10.96 10.35 10.74 345,430 +0.39(+3.77%)
Nov 13, 2009 10.23 10.38 10.09 10.35 376,153 +0.27(+2.68%)
Nov 12, 2009 10.48 10.53 9.950 10.08 418,203 -0.45(-4.27%)
Nov 11, 2009 10.32 10.79 10.25 10.53 306,409 +0.38(+3.74%)
Nov 10, 2009 10.66 10.70 9.810 10.15 281,741 -0.60(-5.58%)
Nov 09, 2009 10.53 10.87 10.50 10.75 307,838 +0.36(+3.46%)
Nov 06, 2009 10.26 10.60 10.06 10.39 308,234 -0.02(-0.19%)
Nov 05, 2009 10.24 10.55 10.11 10.41 387,405 +0.28(+2.76%)
Nov 04, 2009 10.77 11.04 10.06 10.13 336,636 -0.67(-6.20%)
Nov 03, 2009 10.38 11.05 10.00 10.80 418,207 +0.34(+3.25%)
Nov 02, 2009 9.870 10.49 9.870 10.46 612,226 +0.72(+7.39%)
Oct 30, 2009 11.09 11.18 9.690 9.740 677,460 -1.52(-13.50%)
Oct 29, 2009 12.08 12.44 11.02 11.26 492,774 -0.44(-3.76%)
Oct 28, 2009 12.66 12.66 11.52 11.70 280,239 -0.96(-7.58%)
Oct 27, 2009 13.63 13.74 12.53 12.66 402,249 -1.04(-7.59%)
Oct 26, 2009 14.33 14.75 13.65 13.70 278,847 -0.60(-4.20%)
Oct 23, 2009 14.19 14.39 13.79 14.30 299,403 -0.28(-1.92%)
Oct 22, 2009 14.44 14.86 14.04 14.58 171,544 +0.15(+1.04%)
Oct 21, 2009 13.97 14.83 13.97 14.43 434,522 +0.44(+3.15%)
Oct 20, 2009 13.80 14.09 13.77 13.99 141,753 -0.11(-0.78%)
Oct 19, 2009 13.84 14.19 13.63 14.10 209,951 +0.24(+1.73%)
Oct 16, 2009 13.91 14.19 13.49 13.86 175,796 -0.24(-1.70%)
Oct 15, 2009 14.07 14.30 13.88 14.10 118,194 -0.08(-0.56%)
Oct 14, 2009 13.39 14.27 13.39 14.18 365,714 +0.96(+7.26%)
Oct 13, 2009 13.19 13.29 12.58 13.22 191,622 +0.05(+0.38%)
Oct 12, 2009 13.22 13.39 12.95 13.17 220,797 +0.12(+0.92%)
Oct 09, 2009 12.84 13.17 12.84 13.05 217,069 +0.16(+1.24%)
Oct 08, 2009 12.77 13.40 12.37 12.89 430,286 +0.20(+1.58%)
Oct 07, 2009 12.96 13.08 12.33 12.69 114,131 -0.31(-2.38%)
Oct 06, 2009 12.81 13.21 12.66 13.00 164,827 +0.34(+2.69%)
Oct 05, 2009 12.51 12.84 12.22 12.66 148,483 +0.37(+3.01%)
Oct 02, 2009 12.18 12.45 11.91 12.29 233,759 -0.02(-0.16%)
Oct 01, 2009 12.47 12.54 12.15 12.31 283,238 -0.37(-2.92%)
Sep 30, 2009 13.24 13.33 12.55 12.68 258,912 -0.49(-3.72%)
Sep 29, 2009 13.09 13.34 13.06 13.17 128,140 -0.01(-0.08%)
Sep 28, 2009 12.84 13.32 12.84 13.18 331,320 +0.47(+3.70%)
Sep 25, 2009 12.45 12.72 12.41 12.71 197,302 +0.17(+1.36%)
Sep 24, 2009 13.17 13.24 12.44 12.54 310,424 -0.51(-3.91%)
Sep 23, 2009 13.66 13.74 12.90 13.05 309,034 -0.61(-4.47%)
Sep 22, 2009 13.63 13.82 13.42 13.66 322,516 +0.21(+1.56%)
Sep 21, 2009 13.09 13.67 12.94 13.45 290,401 +0.24(+1.82%)
Sep 18, 2009 14.10 14.10 13.08 13.21 342,310 -0.79(-5.64%)
Sep 17, 2009 14.78 14.78 13.90 14.00 374,709 -0.73(-4.96%)
Sep 16, 2009 14.81 14.92 14.68 14.73 344,953 -0.09(-0.61%)
Sep 15, 2009 14.59 14.95 14.41 14.82 439,208 +0.34(+2.35%)
Sep 14, 2009 14.02 14.55 13.88 14.48 202,831 +0.36(+2.55%)
Sep 11, 2009 14.04 14.72 13.93 14.12 320,016 +0.07(+0.50%)
Sep 10, 2009 13.39 14.40 13.35 14.05 380,504 +0.61(+4.54%)
Sep 09, 2009 12.70 13.74 12.62 13.44 217,299 +0.67(+5.25%)
Sep 08, 2009 12.80 13.12 12.57 12.77 183,163 +0.22(+1.75%)
Sep 04, 2009 12.48 12.70 12.15 12.55 143,659 +0.07(+0.56%)
Sep 03, 2009 12.59 12.70 12.02 12.48 155,540 +0.03(+0.24%)
Sep 02, 2009 12.37 12.74 12.00 12.45 509,920 +0.06(+0.48%)
Sep 01, 2009 12.62 13.75 12.28 12.39 521,089 -0.11(-0.88%)
Aug 31, 2009 13.29 13.38 12.37 12.50 330,942 -0.82(-6.16%)
Aug 28, 2009 13.38 13.67 13.25 13.32 265,272 +0.07(+0.53%)
Aug 27, 2009 13.55 13.59 12.72 13.25 285,391 -0.24(-1.78%)
Aug 26, 2009 13.25 13.68 13.12 13.49 256,774 +0.21(+1.58%)
Aug 25, 2009 13.17 13.41 12.86 13.28 484,412 +0.23(+1.76%)
Aug 24, 2009 13.35 13.38 12.95 13.05 264,306 -0.26(-1.95%)
Aug 21, 2009 13.38 13.56 13.03 13.31 401,218 -0.01(-0.08%)
Aug 20, 2009 13.11 13.42 12.98 13.32 144,359 +0.20(+1.52%)
Aug 19, 2009 12.58 13.18 12.32 13.12 186,743 +0.27(+2.10%)
Aug 18, 2009 12.39 13.01 12.09 12.85 218,215 +0.95(+7.98%)
Aug 17, 2009 12.66 12.76 11.74 11.90 389,388 -1.12(-8.60%)
Aug 14, 2009 13.73 13.93 12.74 13.02 332,452 -0.78(-5.65%)
Aug 13, 2009 13.76 13.90 13.20 13.80 245,572 +0.18(+1.32%)
Aug 12, 2009 13.19 13.84 13.18 13.62 282,793 +0.48(+3.65%)
Aug 11, 2009 14.02 14.02 13.00 13.14 250,289 -1.03(-7.27%)
Aug 10, 2009 13.95 14.68 13.85 14.17 212,276 +0.00(+0.00%)
Aug 07, 2009 13.82 14.42 13.66 14.17 235,675 +0.67(+4.96%)
Aug 06, 2009 13.93 14.10 13.43 13.50 279,925 -0.31(-2.24%)
Aug 05, 2009 13.91 14.26 13.58 13.81 388,536 -0.12(-0.86%)
Aug 04, 2009 13.79 14.33 13.59 13.93 511,342 -0.04(-0.29%)
Aug 03, 2009 14.26 14.26 13.59 13.97 477,519 -0.02(-0.14%)
Jul 31, 2009 13.14 14.15 13.14 13.99 649,546 +0.94(+7.20%)
Jul 30, 2009 12.76 14.40 12.76 13.05 1,169,277 +1.10(+9.21%)
Jul 29, 2009 11.99 12.46 11.28 11.95 519,544 -0.16(-1.32%)
Jul 28, 2009 12.20 12.41 11.86 12.11 306,221 +0.06(+0.50%)
Jul 27, 2009 12.29 12.31 11.43 12.05 550,817 -0.07(-0.58%)
Jul 24, 2009 12.31 12.40 11.93 12.12 700 -0.30(-2.42%)
Jul 23, 2009 12.03 12.88 11.84 12.42 465,737 +0.34(+2.81%)
Jul 22, 2009 11.87 12.38 11.81 12.08 197,933 +0.15(+1.26%)
Jul 21, 2009 12.15 12.25 11.59 11.93 373,905 -0.23(-1.89%)
Jul 20, 2009 11.68 12.19 11.55 12.16 529,297 +0.55(+4.74%)
Jul 17, 2009 11.72 12.00 11.36 11.61 271,708 -0.15(-1.28%)
Jul 16, 2009 11.13 11.83 10.98 11.76 479,480 +0.60(+5.38%)
Jul 15, 2009 10.53 11.42 10.21 11.16 461,954 +0.79(+7.62%)
Jul 14, 2009 10.21 10.44 9.976 10.37 191,994 +0.17(+1.67%)
Jul 13, 2009 9.580 10.25 9.450 10.20 403,204 +0.95(+10.27%)
Jul 10, 2009 9.110 9.510 8.352 9.250 263,085 +0.08(+0.87%)
Jul 09, 2009 9.490 9.760 9.110 9.170 300,457 -0.18(-1.93%)
Jul 08, 2009 9.070 9.460 8.950 9.350 390,006 +0.36(+4.00%)
Jul 07, 2009 9.160 9.250 8.640 8.990 543,429 -0.10(-1.10%)
Jul 06, 2009 9.810 10.00 8.835 9.090 693,504 -0.76(-7.72%)
Jul 02, 2009 9.930 10.00 9.530 9.850 440,396 -0.32(-3.15%)
Jul 01, 2009 10.24 10.49 9.930 10.17 443,894 -0.07(-0.68%)
Jun 30, 2009 10.97 11.02 10.11 10.24 392,982 -0.75(-6.82%)
Jun 29, 2009 11.40 11.60 10.58 10.99 225,163 -0.41(-3.60%)
Jun 26, 2009 10.96 11.85 10.88 11.40 711,484 +0.38(+3.45%)
Jun 25, 2009 10.50 11.05 10.37 11.02 324,228 +0.75(+7.30%)
Jun 24, 2009 9.990 10.75 9.990 10.27 288,318 +0.38(+3.84%)
Jun 23, 2009 9.930 10.02 9.400 9.890 353,515 +0.12(+1.23%)
Jun 22, 2009 10.23 10.23 9.600 9.770 328,082 -0.54(-5.24%)
Jun 19, 2009 11.01 11.36 10.25 10.31 394,264 -0.49(-4.54%)
Jun 18, 2009 10.76 10.83 10.17 10.80 285,403 +0.02(+0.19%)
Jun 17, 2009 10.24 10.94 9.790 10.78 400,670 +0.58(+5.69%)
Jun 16, 2009 11.10 11.39 10.16 10.20 285,786 -0.90(-8.11%)
Jun 15, 2009 11.34 11.39 10.67 11.10 289,714 -0.60(-5.13%)
Jun 12, 2009 11.81 11.83 11.29 11.70 281,617 -0.21(-1.76%)
Jun 11, 2009 11.90 12.02 11.32 11.91 294,329 -0.03(-0.25%)
Jun 10, 2009 12.10 12.15 11.19 11.94 473,661 +0.10(+0.84%)
Jun 09, 2009 11.26 12.25 11.26 11.84 361,879 +0.62(+5.53%)
Jun 08, 2009 10.78 11.44 10.75 11.22 499,385 +0.21(+1.91%)
Jun 05, 2009 10.70 11.07 10.20 11.01 275,949 +0.43(+4.06%)
Jun 04, 2009 10.98 10.98 9.810 10.58 384,924 -0.23(-2.13%)
Jun 03, 2009 10.91 11.06 10.57 10.81 244,078 -0.25(-2.26%)
Jun 02, 2009 10.18 11.17 10.01 11.06 830,680 +0.85(+8.33%)
Jun 01, 2009 9.710 10.21 9.520 10.21 494,545 +0.71(+7.47%)
May 29, 2009 9.370 9.860 9.260 9.500 365,719 +0.15(+1.60%)
May 28, 2009 9.300 9.720 8.730 9.350 406,192 +0.13(+1.41%)
May 27, 2009 9.810 10.33 9.160 9.220 317,978 -0.66(-6.68%)
May 26, 2009 9.170 10.00 9.060 9.880 585,692 +0.62(+6.70%)
May 22, 2009 9.980 10.05 9.140 9.260 323,124 -0.67(-6.75%)
May 21, 2009 9.850 10.11 9.380 9.930 506,618 -0.13(-1.29%)
May 20, 2009 10.26 11.06 9.980 10.06 486,133 -0.12(-1.18%)
May 19, 2009 10.70 10.73 10.08 10.18 498,078 -0.68(-6.26%)
May 18, 2009 8.740 11.00 8.740 10.86 912,395 +2.31(+27.02%)
May 15, 2009 8.850 9.200 8.440 8.550 233,957 -0.27(-3.06%)
May 14, 2009 8.360 9.170 8.080 8.820 356,689 +0.49(+5.88%)
May 13, 2009 9.260 9.260 8.270 8.330 416,095 -1.09(-11.57%)
May 12, 2009 9.520 9.710 9.110 9.420 570,958 -0.05(-0.53%)
May 11, 2009 9.400 9.980 9.030 9.470 429,771 -0.20(-2.07%)
May 08, 2009 10.07 10.54 9.460 9.670 575,102 -0.18(-1.83%)
May 07, 2009 10.32 10.74 9.540 9.850 404,073 -0.55(-5.29%)
May 06, 2009 11.13 11.22 9.950 10.40 558,062 -0.41(-3.79%)
May 05, 2009 10.04 10.89 9.880 10.81 743,430 +0.66(+6.50%)
May 04, 2009 9.980 10.18 9.850 10.15 819,442 -0.12(-1.17%)
May 01, 2009 9.670 10.82 9.640 10.27 941,033 +0.60(+6.20%)
Apr 30, 2009 9.500 10.33 9.370 9.670 859,887 +0.58(+6.38%)
Apr 29, 2009 8.600 9.510 8.400 9.090 1,169,944 +1.18(+14.92%)
Apr 28, 2009 7.450 8.440 7.140 7.910 423,640 +0.45(+6.03%)
Apr 27, 2009 7.590 7.860 7.100 7.460 466,172 -0.34(-4.36%)
Apr 24, 2009 8.200 8.290 7.570 7.800 563,957 -0.26(-3.23%)
Apr 23, 2009 7.350 8.120 7.210 8.060 677,128 +0.76(+10.41%)
Apr 22, 2009 6.580 7.510 6.540 7.300 569,794 +0.60(+8.96%)
Apr 21, 2009 5.980 6.930 5.980 6.700 359,014 +0.66(+10.93%)
Apr 20, 2009 6.800 6.980 6.010 6.040 542,243 -0.99(-14.08%)
Apr 17, 2009 6.380 7.130 5.930 7.030 768,525 +0.31(+4.61%)
Apr 16, 2009 5.920 7.070 5.920 6.720 1,143,867 +0.95(+16.46%)
Apr 15, 2009 5.870 5.870 5.500 5.770 544,766 -0.12(-2.04%)
Apr 14, 2009 5.590 6.240 5.570 5.890 1,236,432 +0.21(+3.70%)
Apr 13, 2009 5.730 6.040 5.600 5.680 408,969 -0.12(-2.07%)
Apr 09, 2009 5.590 5.980 5.550 5.800 1,094,144 +0.42(+7.81%)
Apr 08, 2009 4.920 5.510 4.920 5.380 730,240 +0.47(+9.57%)
Apr 07, 2009 5.130 5.250 4.900 4.910 329,513 -0.33(-6.30%)
Apr 06, 2009 5.700 5.700 5.060 5.240 423,228 -0.56(-9.66%)
Apr 03, 2009 5.590 5.840 5.420 5.800 415,479 +0.21(+3.76%)
Apr 02, 2009 4.990 6.120 4.900 5.590 694,602 +0.85(+17.93%)
Apr 01, 2009 4.180 4.980 3.940 4.740 351,340 +0.43(+9.98%)
Mar 31, 2009 4.590 4.670 4.080 4.310 202,392 -0.16(-3.58%)
Mar 30, 2009 4.760 4.940 4.320 4.470 260,679 -0.24(-5.10%)
Mar 26, 2009 4.290 4.780 4.290 4.710 613,775 +0.51(+12.14%)
Mar 25, 2009 4.240 4.450 3.940 4.200 517,598 +0.06(+1.45%)
Mar 24, 2009 4.640 4.650 4.130 4.140 620,073 -0.56(-11.91%)
Mar 23, 2009 4.230 4.840 4.225 4.700 728,436 +0.77(+19.59%)
Mar 20, 2009 3.950 4.200 3.700 3.930 664,323 -0.07(-1.75%)
Mar 19, 2009 4.140 4.560 3.910 4.000 601,924 +0.35(+9.59%)
Mar 18, 2009 3.790 3.790 3.380 3.650 487,736 -0.07(-1.88%)
Mar 17, 2009 2.880 3.750 2.800 3.720 640,432 +0.90(+31.91%)
Mar 16, 2009 2.010 3.080 0.0100 2.820 1,578,215 +0.53(+23.14%)
Mar 13, 2009 2.150 2.370 2.090 2.290 0 +0.16(+7.51%)
Mar 12, 2009 2.010 2.180 2.000 2.130 236,564 +0.12(+5.97%)
Mar 11, 2009 2.220 2.300 2.010 2.010 257,831 -0.16(-7.37%)
Mar 10, 2009 2.130 2.280 2.040 2.170 727,873 +0.15(+7.43%)
Mar 09, 2009 2.380 2.460 2.000 2.020 267,128 -0.38(-15.83%)
Mar 06, 2009 2.180 2.580 2.170 2.400 0 +0.20(+9.09%)
Mar 05, 2009 2.370 2.420 2.190 2.200 87,683 -0.25(-10.20%)
Mar 04, 2009 2.630 2.690 2.410 2.450 199,172 -0.27(-9.93%)
Mar 02, 2009 2.780 2.950 2.700 2.720 244,973 -0.13(-4.56%)
Feb 27, 2009 3.060 3.120 2.830 2.850 0 -0.19(-6.25%)
Feb 26, 2009 3.350 3.450 3.040 3.040 135,668 -0.29(-8.71%)
Feb 25, 2009 3.910 3.910 3.180 3.330 162,934 -0.58(-14.83%)
Feb 24, 2009 3.940 4.050 3.810 3.910 222,301 +0.05(+1.30%)
Feb 23, 2009 3.590 3.990 3.590 3.860 181,385 +0.31(+8.73%)
Feb 20, 2009 3.330 3.870 3.250 3.550 171,819 +0.14(+4.11%)
Feb 19, 2009 3.210 3.460 3.060 3.410 223,529 +0.23(+7.23%)
Feb 18, 2009 3.630 3.630 3.180 3.180 156,798 -0.42(-11.67%)
Feb 17, 2009 3.670 3.810 3.400 3.600 205,373 -0.28(-7.22%)
Feb 13, 2009 3.800 3.980 3.650 3.880 117,672 +0.08(+2.11%)
Feb 12, 2009 3.880 3.880 3.490 3.800 153,801 -0.06(-1.55%)
Feb 11, 2009 4.110 4.130 3.670 3.860 155,031 -0.21(-5.16%)
Feb 10, 2009 4.380 4.480 4.000 4.070 127,745 -0.35(-7.92%)
Feb 09, 2009 4.290 4.450 4.160 4.420 155,443 +0.01(+0.23%)
Feb 06, 2009 3.700 4.420 3.700 4.410 326,865 +0.66(+17.60%)
Feb 05, 2009 3.240 3.880 3.030 3.750 384,980 +0.47(+14.33%)
Feb 04, 2009 3.490 3.610 3.250 3.280 139,176 -0.22(-6.29%)
Feb 03, 2009 3.610 3.690 3.330 3.500 212,334 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.