Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.52	18.82	18.29	18.41	199,447	-0.01(-0.05%)
Jan 28, 2011	19.33	19.44	18.35	18.42	226,368	-0.95(-4.90%)
Jan 27, 2011	19.02	19.55	18.93	19.37	119,872	+0.38(+2.00%)
Jan 26, 2011	18.36	19.12	18.16	18.99	175,780	+0.66(+3.60%)
Jan 25, 2011	18.16	18.36	17.97	18.33	99,436	+0.02(+0.11%)
Jan 24, 2011	18.14	18.41	18.10	18.31	104,563	+0.20(+1.10%)
Jan 21, 2011	18.15	18.30	18.06	18.11	232,269	+0.09(+0.50%)
Jan 20, 2011	18.01	18.35	17.95	18.02	156,616	-0.14(-0.77%)
Jan 19, 2011	18.36	18.45	18.03	18.16	167,476	-0.23(-1.25%)
Jan 18, 2011	18.54	18.54	18.15	18.39	130,507	-0.17(-0.92%)
Jan 14, 2011	18.54	18.61	18.36	18.56	204,996	-0.03(-0.16%)
Jan 13, 2011	18.86	18.97	18.47	18.59	121,959	-0.24(-1.27%)
Jan 12, 2011	19.00	19.03	18.71	18.83	209,284	+0.07(+0.37%)
Jan 11, 2011	18.99	19.19	18.66	18.76	182,616	-0.15(-0.79%)
Jan 10, 2011	18.62	18.96	18.39	18.91	322,754	+0.19(+1.01%)
Jan 07, 2011	18.70	18.72	18.37	18.72	186,723	+0.10(+0.54%)
Jan 06, 2011	18.61	18.64	18.31	18.62	134,367	-0.01(-0.05%)
Jan 05, 2011	18.50	18.79	18.27	18.63	138,762	+0.12(+0.65%)
Jan 04, 2011	18.88	19.00	18.29	18.51	203,936	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.