Indicators

Asbury Automotive Group Inc (NY: ABG )

226.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.97	66.76	65.06	66.66	111,000	+0.95(+1.45%)
Dec 28, 2018	64.94	66.32	64.80	65.71	121,200	+0.91(+1.40%)
Dec 27, 2018	64.01	64.84	62.69	64.80	239,609	-0.06(-0.09%)
Dec 26, 2018	62.24	65.04	62.19	64.86	137,802	+2.56(+4.11%)
Dec 24, 2018	62.33	62.71	61.47	62.30	162,700	-0.20(-0.32%)
Dec 21, 2018	64.46	66.68	62.44	62.50	740,500	-1.96(-3.04%)
Dec 20, 2018	64.54	65.41	63.48	64.46	174,039	+0.03(+0.05%)
Dec 19, 2018	66.70	67.36	64.22	64.43	194,283	-1.95(-2.94%)
Dec 18, 2018	67.53	68.15	66.36	66.38	283,463	-0.56(-0.84%)
Dec 17, 2018	66.13	68.02	65.06	66.94	370,934	+0.63(+0.95%)
Dec 14, 2018	64.68	66.81	64.68	66.31	277,300	+1.22(+1.87%)
Dec 13, 2018	64.59	65.52	64.08	65.09	225,468	+0.43(+0.67%)
Dec 12, 2018	64.20	65.98	64.06	64.66	165,130	+0.74(+1.16%)
Dec 11, 2018	64.55	65.16	62.94	63.92	164,082	+0.44(+0.69%)
Dec 10, 2018	64.53	64.53	62.40	63.48	377,962	-0.87(-1.35%)
Dec 07, 2018	65.53	66.24	63.96	64.35	192,200	-1.60(-2.43%)
Dec 06, 2018	64.98	66.06	63.57	65.95	229,540	-0.40(-0.60%)
Dec 04, 2018	70.14	70.15	65.50	66.35	348,400	-3.79(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.