Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.060	3.120	2.830	2.850	0	-0.19(-6.25%)
Feb 26, 2009	3.350	3.450	3.040	3.040	135,668	-0.29(-8.71%)
Feb 25, 2009	3.910	3.910	3.180	3.330	162,934	-0.58(-14.83%)
Feb 24, 2009	3.940	4.050	3.810	3.910	222,301	+0.05(+1.30%)
Feb 23, 2009	3.590	3.990	3.590	3.860	181,385	+0.31(+8.73%)
Feb 20, 2009	3.330	3.870	3.250	3.550	171,819	+0.14(+4.11%)
Feb 19, 2009	3.210	3.460	3.060	3.410	223,529	+0.23(+7.23%)
Feb 18, 2009	3.630	3.630	3.180	3.180	156,798	-0.42(-11.67%)
Feb 17, 2009	3.670	3.810	3.400	3.600	205,373	-0.28(-7.22%)
Feb 13, 2009	3.800	3.980	3.650	3.880	117,672	+0.08(+2.11%)
Feb 12, 2009	3.880	3.880	3.490	3.800	153,801	-0.06(-1.55%)
Feb 11, 2009	4.110	4.130	3.670	3.860	155,031	-0.21(-5.16%)
Feb 10, 2009	4.380	4.480	4.000	4.070	127,745	-0.35(-7.92%)
Feb 09, 2009	4.290	4.450	4.160	4.420	155,443	+0.01(+0.23%)
Feb 06, 2009	3.700	4.420	3.700	4.410	326,865	+0.66(+17.60%)
Feb 05, 2009	3.240	3.880	3.030	3.750	384,980	+0.47(+14.33%)
Feb 04, 2009	3.490	3.610	3.250	3.280	139,176	-0.22(-6.29%)
Feb 03, 2009	3.610	3.690	3.330	3.500	212,334	-0.08(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.