Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.470 8.790 8.350 8.550 15,000 +0.10(+1.18%)
Jan 30, 2003 8.210 8.600 8.210 8.450 18,500 +0.25(+3.05%)
Jan 29, 2003 8.250 8.250 8.060 8.200 12,900 -0.13(-1.56%)
Jan 28, 2003 8.270 8.330 7.800 8.330 31,500 +0.09(+1.09%)
Jan 27, 2003 8.300 8.310 8.210 8.240 18,100 -0.31(-3.63%)
Jan 24, 2003 9.050 9.150 8.520 8.550 21,300 -0.51(-5.63%)
Jan 23, 2003 9.210 9.230 9.050 9.060 4,300 -0.14(-1.52%)
Jan 22, 2003 9.300 9.300 9.200 9.200 29,300 -0.18(-1.92%)
Jan 21, 2003 9.400 9.600 9.350 9.380 88,300 -0.02(-0.21%)
Jan 17, 2003 9.430 9.500 9.360 9.400 18,300 -0.05(-0.53%)
Jan 16, 2003 9.450 9.490 9.400 9.450 18,200 +0.05(+0.53%)
Jan 15, 2003 9.100 9.640 8.960 9.400 70,600 +0.35(+3.87%)
Jan 14, 2003 8.900 9.050 8.880 9.050 12,200 +0.10(+1.12%)
Jan 13, 2003 8.920 9.000 8.880 8.950 23,200 +0.10(+1.13%)
Jan 10, 2003 8.900 8.900 8.780 8.850 11,000 -0.15(-1.67%)
Jan 09, 2003 8.810 9.000 8.810 9.000 8,900 +0.22(+2.51%)
Jan 08, 2003 8.750 8.820 8.750 8.780 22,500 -0.20(-2.23%)
Jan 07, 2003 8.850 9.000 8.850 8.980 10,000 +0.12(+1.35%)
Jan 06, 2003 8.940 9.010 8.850 8.860 26,800 -0.08(-0.89%)
Jan 03, 2003 8.850 9.050 8.800 8.940 62,100 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.