Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.30	26.77	25.76	25.93	545,481	-0.39(-1.48%)
Feb 28, 2012	25.72	26.38	25.46	26.32	560,331	+0.67(+2.61%)
Feb 27, 2012	25.45	25.71	25.10	25.65	385,248	+0.11(+0.43%)
Feb 24, 2012	24.83	25.88	24.69	25.54	660,717	+0.52(+2.08%)
Feb 23, 2012	25.20	25.44	24.79	25.02	504,098	-0.23(-0.91%)
Feb 22, 2012	25.00	25.36	24.59	25.25	309,628	+0.13(+0.52%)
Feb 21, 2012	26.09	26.09	24.74	25.12	416,808	-0.80(-3.09%)
Feb 17, 2012	26.12	26.12	25.66	25.92	288,540	-0.15(-0.58%)
Feb 16, 2012	25.39	26.38	25.39	26.07	342,226	+0.65(+2.56%)
Feb 15, 2012	26.60	26.70	25.09	25.42	501,030	-1.08(-4.08%)
Feb 14, 2012	26.86	27.20	25.53	26.50	887,741	+1.84(+7.46%)
Feb 13, 2012	24.93	25.32	24.45	24.66	497,599	-0.02(-0.08%)
Feb 10, 2012	24.36	24.77	24.22	24.68	194,071	+0.04(+0.16%)
Feb 09, 2012	24.19	24.67	24.00	24.64	214,448	+0.45(+1.86%)
Feb 08, 2012	24.65	24.89	24.00	24.19	179,805	-0.41(-1.67%)
Feb 07, 2012	24.57	24.80	24.43	24.60	317,410	+0.07(+0.29%)
Feb 06, 2012	24.30	24.66	24.24	24.53	357,871	+0.06(+0.25%)
Feb 03, 2012	24.20	24.85	24.10	24.47	389,098	+0.72(+3.03%)
Feb 02, 2012	23.35	24.08	23.29	23.75	252,755	+0.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.