Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.76	11.85	11.57	11.63	295,665	-0.08(-0.68%)
Feb 25, 2010	11.36	12.17	11.36	11.71	409,623	+0.12(+1.04%)
Feb 24, 2010	11.56	11.73	11.43	11.59	268,396	+0.12(+1.05%)
Feb 23, 2010	11.56	11.66	11.25	11.47	294,012	-0.09(-0.78%)
Feb 22, 2010	11.79	11.93	11.54	11.56	155,690	-0.14(-1.20%)
Feb 19, 2010	11.68	11.83	11.63	11.70	155,254	+0.00(+0.00%)
Feb 18, 2010	11.60	11.76	11.58	11.70	122,946	+0.12(+1.04%)
Feb 17, 2010	11.51	11.76	11.47	11.58	149,616	+0.17(+1.49%)
Feb 16, 2010	11.46	11.57	11.29	11.41	93,833	+0.17(+1.51%)
Feb 12, 2010	10.82	11.24	11.24	11.24	227,300	+0.25(+2.27%)
Feb 11, 2010	10.83	11.09	10.64	10.99	147,868	+0.08(+0.73%)
Feb 10, 2010	10.96	10.98	10.68	10.91	785,884	-0.09(-0.82%)
Feb 09, 2010	11.20	11.29	10.80	11.00	476,082	+0.04(+0.36%)
Feb 08, 2010	11.31	11.44	10.95	10.96	245,961	-0.38(-3.35%)
Feb 05, 2010	11.40	11.42	10.93	11.34	420,378	-0.08(-0.70%)
Feb 04, 2010	11.79	11.88	11.24	11.42	337,450	-0.49(-4.11%)
Feb 03, 2010	11.98	12.08	11.75	11.91	266,567	-0.19(-1.57%)
Feb 02, 2010	11.79	12.18	11.57	12.10	292,583	+0.32(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.