Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.43	23.46	22.82	22.91	171,532	-0.38(-1.63%)
Jan 30, 2012	23.29	23.48	23.15	23.29	192,735	-0.11(-0.47%)
Jan 27, 2012	22.87	23.48	22.87	23.40	247,638	+0.36(+1.56%)
Jan 26, 2012	23.36	23.49	22.81	23.04	185,570	-0.12(-0.52%)
Jan 25, 2012	23.15	23.31	22.80	23.16	297,208	-0.04(-0.17%)
Jan 24, 2012	23.13	23.50	23.00	23.20	343,412	-0.02(-0.09%)
Jan 23, 2012	23.32	23.56	22.69	23.22	287,673	-0.17(-0.73%)
Jan 20, 2012	23.26	23.58	23.13	23.39	208,780	+0.12(+0.52%)
Jan 19, 2012	23.62	23.69	23.16	23.27	342,187	-0.31(-1.31%)
Jan 18, 2012	22.64	23.73	22.39	23.58	351,916	+0.95(+4.20%)
Jan 17, 2012	23.03	23.10	22.51	22.63	215,288	-0.21(-0.92%)
Jan 13, 2012	22.27	23.31	22.27	22.84	258,593	+0.43(+1.92%)
Jan 12, 2012	22.56	22.62	22.13	22.41	153,275	-0.14(-0.62%)
Jan 11, 2012	22.49	22.62	22.30	22.55	107,661	+0.02(+0.09%)
Jan 10, 2012	22.82	22.89	22.45	22.53	361,526	+0.14(+0.63%)
Jan 09, 2012	21.75	22.59	21.62	22.39	318,995	+0.82(+3.80%)
Jan 06, 2012	21.75	22.09	21.45	21.57	423,887	-0.09(-0.42%)
Jan 05, 2012	21.24	21.70	20.59	21.66	281,491	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.