Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.47	31.98	30.41	31.72	295,472	+1.17(+3.83%)
Oct 26, 2012	30.42	30.55	30.55	30.55	190,300	+0.21(+0.69%)
Oct 25, 2012	31.52	31.65	29.62	30.34	305,099	-0.90(-2.88%)
Oct 24, 2012	31.02	31.64	30.79	31.24	291,189	+0.35(+1.13%)
Oct 23, 2012	30.00	31.09	29.07	30.89	578,172	+0.55(+1.81%)
Oct 19, 2012	31.00	31.15	30.20	30.34	236,801	-0.68(-2.19%)
Oct 18, 2012	30.52	31.10	30.29	31.02	204,090	+0.52(+1.70%)
Oct 17, 2012	30.15	30.52	29.72	30.50	131,769	+0.50(+1.67%)
Oct 16, 2012	30.00	30.16	29.90	30.00	148,807	+0.17(+0.57%)
Oct 15, 2012	29.51	29.90	28.79	29.83	250,624	+0.22(+0.74%)
Oct 12, 2012	29.68	30.06	29.39	29.61	120,254	+0.00(+0.00%)
Oct 11, 2012	30.26	30.29	29.53	29.61	171,622	-0.36(-1.20%)
Oct 10, 2012	30.48	30.48	29.70	29.97	188,328	-0.52(-1.71%)
Oct 09, 2012	31.18	31.25	30.32	30.49	244,069	-0.57(-1.84%)
Oct 08, 2012	29.63	31.33	29.54	31.06	395,962	+1.29(+4.33%)
Oct 05, 2012	29.35	30.08	29.35	29.77	174,759	+0.66(+2.27%)
Oct 04, 2012	28.77	29.30	28.53	29.11	559,422	+0.53(+1.85%)
Oct 03, 2012	28.27	29.12	28.21	28.58	392,666	+0.43(+1.53%)
Oct 02, 2012	28.26	28.26	27.66	28.15	256,727	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.