Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.50	66.10	63.45	65.60	267,893	+0.70(+1.08%)
Jan 30, 2017	64.45	65.75	63.40	64.90	286,294	+0.20(+0.31%)
Jan 27, 2017	65.20	65.50	64.25	64.70	173,118	-0.45(-0.69%)
Jan 26, 2017	67.10	67.70	64.95	65.15	236,747	-2.30(-3.41%)
Jan 25, 2017	65.95	68.00	65.95	67.45	223,368	+1.95(+2.98%)
Jan 24, 2017	63.95	65.80	63.55	65.50	201,060	+2.15(+3.39%)
Jan 23, 2017	63.55	64.20	62.85	63.35	230,944	-0.55(-0.86%)
Jan 20, 2017	64.80	65.08	63.10	63.90	174,566	-0.70(-1.08%)
Jan 19, 2017	64.85	65.25	64.10	64.60	192,490	-0.90(-1.37%)
Jan 18, 2017	64.40	65.50	63.70	65.50	167,577	+0.95(+1.47%)
Jan 17, 2017	63.75	66.90	63.40	64.55	250,968	+0.90(+1.41%)
Jan 13, 2017		63.65	63.65	63.65	0	+0.00(+0.00%)
Jan 12, 2017	63.20	63.75	62.20	63.65	156,755	+0.35(+0.55%)
Jan 11, 2017	63.55	63.65	61.85	63.30	230,852	-0.15(-0.24%)
Jan 10, 2017	62.20	63.95	62.10	63.45	234,122	+1.20(+1.93%)
Jan 09, 2017	61.75	62.70	61.10	62.25	101,815	+0.50(+0.81%)
Jan 06, 2017	63.10	63.30	61.70	61.75	290,134	-1.05(-1.67%)
Jan 05, 2017	61.30	64.70	61.30	62.80	162,211	-1.20(-1.88%)
Jan 04, 2017	63.00	65.00	62.70	64.00	689,911	+1.50(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.