Indicators

CBRE Group (NY: CBRE )

92.05 -0.21 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.04	19.14	18.64	18.81	2,386,978	-0.32(-1.67%)
Apr 27, 2012	19.20	19.35	18.81	19.13	2,516,927	+0.06(+0.31%)
Apr 26, 2012	18.58	19.15	18.58	19.07	2,367,687	+0.40(+2.14%)
Apr 25, 2012	18.70	19.17	18.24	18.67	3,538,969	+0.28(+1.52%)
Apr 24, 2012	18.23	18.44	18.11	18.39	2,866,315	+0.16(+0.88%)
Apr 23, 2012	18.11	18.24	17.87	18.23	2,503,598	-0.14(-0.76%)
Apr 20, 2012	18.56	18.67	18.27	18.37	3,024,931	-0.09(-0.49%)
Apr 19, 2012	18.36	18.80	18.29	18.46	2,351,283	+0.12(+0.65%)
Apr 18, 2012	18.68	18.69	18.26	18.34	2,539,229	-0.50(-2.65%)
Apr 17, 2012	18.60	19.03	18.52	18.84	2,454,863	+0.48(+2.61%)
Apr 16, 2012	18.38	18.55	18.11	18.36	2,200,354	+0.15(+0.82%)
Apr 13, 2012	18.69	18.77	18.16	18.21	2,864,569	-0.65(-3.45%)
Apr 12, 2012	18.28	18.90	18.25	18.86	3,136,710	+0.59(+3.23%)
Apr 11, 2012	17.98	18.30	17.85	18.27	3,877,221	+0.55(+3.10%)
Apr 10, 2012	18.10	18.27	17.61	17.72	4,408,643	-0.48(-2.64%)
Apr 09, 2012	18.29	18.30	18.00	18.20	2,904,267	-0.40(-2.15%)
Apr 05, 2012	18.96	19.00	18.58	18.60	3,354,464	-0.43(-2.26%)
Apr 04, 2012	19.28	19.28	18.85	19.03	3,406,429	-0.47(-2.41%)
Apr 03, 2012	20.07	20.07	19.32	19.50	4,625,447	-0.67(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.