Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.26 10.56 9.449 10.55 419,697 +0.27(+2.59%)
Apr 29, 2015 9.634 10.29 9.194 10.29 402,039 +0.72(+7.51%)
Apr 28, 2015 8.352 9.575 7.819 9.568 248,965 +1.22(+14.55%)
Apr 27, 2015 8.664 9.612 8.219 8.352 309,130 -0.07(-0.88%)
Apr 24, 2015 8.056 8.841 7.782 8.426 261,124 +0.52(+6.56%)
Apr 23, 2015 7.493 7.960 7.226 7.908 107,546 +0.36(+4.71%)
Apr 22, 2015 7.411 7.596 7.411 7.552 90,944 +0.21(+2.93%)
Apr 21, 2015 7.419 7.433 7.218 7.337 60,583 -0.02(-0.30%)
Apr 20, 2015 6.811 7.359 6.737 7.359 76,556 +0.61(+9.00%)
Apr 17, 2015 6.892 6.900 6.633 6.752 29,813 -0.19(-2.77%)
Apr 16, 2015 6.588 6.966 6.566 6.944 51,317 +0.23(+3.42%)
Apr 15, 2015 6.803 6.885 6.418 6.714 132,706 +0.04(+0.67%)
Apr 14, 2015 7.248 7.248 6.181 6.670 189,457 -0.62(-8.44%)
Apr 13, 2015 7.092 7.404 6.811 7.285 184,196 +0.12(+1.65%)
Apr 10, 2015 6.670 7.337 6.626 7.167 103,672 +0.51(+7.68%)
Apr 09, 2015 6.596 6.714 6.411 6.655 40,226 +0.05(+0.79%)
Apr 08, 2015 6.670 6.737 6.551 6.603 49,663 -0.09(-1.33%)
Apr 07, 2015 6.618 6.744 6.611 6.692 62,638 +0.14(+2.15%)
Apr 06, 2015 6.670 6.670 6.411 6.551 34,683 -0.13(-1.89%)
Apr 02, 2015 6.003 6.677 6.677 6.677 128,590 +0.70(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.