Indicators

Macerich Co (NY: MAC )

15.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.64	27.64	27.14	27.39	3,243,274	-0.07(-0.24%)
Jan 30, 2012	27.56	27.59	27.25	27.46	1,648,538	-0.29(-1.05%)
Jan 27, 2012	27.94	27.99	27.53	27.75	1,593,622	-0.14(-0.51%)
Jan 26, 2012	27.66	27.97	27.60	27.89	1,481,606	+0.22(+0.80%)
Jan 25, 2012	27.27	27.73	27.22	27.67	1,741,775	+0.36(+1.33%)
Jan 24, 2012	27.12	27.42	27.10	27.31	1,210,745	+0.06(+0.22%)
Jan 23, 2012	27.49	27.61	27.09	27.25	2,381,902	-0.25(-0.90%)
Jan 20, 2012	26.81	27.51	26.61	27.50	2,553,704	+0.64(+2.39%)
Jan 19, 2012	26.64	27.08	26.59	26.85	1,743,355	+0.29(+1.10%)
Jan 18, 2012	26.51	26.82	26.39	26.56	1,227,761	+0.18(+0.67%)
Jan 17, 2012	26.52	26.63	26.26	26.39	1,271,440	+0.15(+0.58%)
Jan 13, 2012	26.17	26.38	26.02	26.23	1,038,191	-0.08(-0.31%)
Jan 12, 2012	26.45	26.82	25.95	26.31	1,543,316	-0.40(-1.49%)
Jan 11, 2012	26.26	26.81	26.11	26.71	1,703,228	+0.41(+1.55%)
Jan 10, 2012	26.23	26.46	26.19	26.30	1,472,204	+0.41(+1.60%)
Jan 09, 2012	26.37	26.45	25.83	25.89	1,280,588	-0.18(-0.70%)
Jan 06, 2012	26.13	26.32	25.74	26.07	1,686,252	+0.16(+0.60%)
Jan 05, 2012	25.32	25.98	25.15	25.92	1,124,058	+0.54(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.