Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.44	33.76	33.24	33.71	1,607,179	+0.29(+0.88%)
Mar 27, 2013	33.19	33.44	32.99	33.42	1,302,640	+0.06(+0.17%)
Mar 26, 2013	33.24	33.39	33.19	33.36	1,029,086	+0.26(+0.79%)
Mar 25, 2013	33.00	33.20	32.97	33.10	1,142,806	+0.18(+0.54%)
Mar 22, 2013	32.73	33.11	32.73	32.92	1,460,599	+0.23(+0.70%)
Mar 21, 2013	32.60	32.96	32.54	32.69	824,774	-0.07(-0.22%)
Mar 20, 2013	32.55	32.78	32.45	32.76	959,493	+0.27(+0.84%)
Mar 19, 2013	32.66	32.75	32.27	32.49	1,023,576	-0.13(-0.40%)
Mar 18, 2013	32.54	32.75	32.47	32.62	1,512,524	-0.16(-0.50%)
Mar 15, 2013	32.67	32.84	32.44	32.78	2,025,337	+0.12(+0.37%)
Mar 14, 2013	32.41	32.67	32.36	32.66	786,659	+0.20(+0.63%)
Mar 13, 2013	32.46	32.49	32.18	32.46	879,582	+0.01(+0.03%)
Mar 12, 2013	32.46	32.53	32.27	32.45	1,088,373	-0.13(-0.39%)
Mar 11, 2013	32.46	32.57	32.40	32.57	1,081,687	+0.10(+0.32%)
Mar 08, 2013	32.55	32.61	32.39	32.47	1,081,506	-0.04(-0.13%)
Mar 07, 2013	32.34	32.65	32.29	32.51	2,101,809	+0.12(+0.37%)
Mar 06, 2013	32.23	32.44	31.87	32.39	1,908,549	+0.27(+0.83%)
Mar 05, 2013	31.90	32.16	31.71	32.12	1,442,796	+0.37(+1.15%)
Mar 04, 2013	31.46	31.85	31.41	31.76	1,070,830	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.