Indicators

Macerich Co (NY: MAC )

16.07 +0.14 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.35	27.35	26.85	27.10	3,277,950	-0.06(-0.24%)
Jan 30, 2012	27.26	27.30	26.96	27.17	1,666,164	-0.29(-1.05%)
Jan 27, 2012	27.65	27.70	27.23	27.46	1,610,661	-0.14(-0.51%)
Jan 26, 2012	27.36	27.67	27.31	27.60	1,497,447	+0.22(+0.80%)
Jan 25, 2012	26.98	27.43	26.93	27.38	1,760,398	+0.36(+1.33%)
Jan 24, 2012	26.83	27.13	26.81	27.02	1,223,690	+0.06(+0.22%)
Jan 23, 2012	27.19	27.32	26.80	26.96	2,407,369	-0.24(-0.90%)
Jan 20, 2012	26.53	27.21	26.33	27.20	2,581,008	+0.63(+2.39%)
Jan 19, 2012	26.36	26.80	26.31	26.57	1,761,994	+0.29(+1.10%)
Jan 18, 2012	26.23	26.54	26.11	26.28	1,240,888	+0.17(+0.67%)
Jan 17, 2012	26.24	26.35	25.99	26.11	1,285,034	+0.15(+0.58%)
Jan 13, 2012	25.89	26.10	25.75	25.96	1,049,291	-0.08(-0.31%)
Jan 12, 2012	26.17	26.54	25.67	26.04	1,559,817	-0.39(-1.49%)
Jan 11, 2012	25.99	26.52	25.84	26.43	1,721,438	+0.40(+1.55%)
Jan 10, 2012	25.95	26.18	25.91	26.03	1,487,945	+0.41(+1.60%)
Jan 09, 2012	26.09	26.17	25.55	25.62	1,294,280	-0.18(-0.70%)
Jan 06, 2012	25.85	26.04	25.47	25.80	1,704,282	+0.15(+0.60%)
Jan 05, 2012	25.05	25.71	24.88	25.64	1,136,077	+0.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.