Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.83	12.95	12.68	12.76	343,943	-0.09(-0.66%)
Jul 30, 2002	12.71	13.12	12.63	12.85	1,029,487	+0.18(+1.45%)
Jul 29, 2002	12.04	12.70	12.04	12.66	560,196	+0.71(+5.96%)
Jul 26, 2002	11.82	12.01	11.78	11.95	789,336	+0.17(+1.49%)
Jul 25, 2002	11.54	11.88	11.40	11.78	918,900	+0.23(+2.00%)
Jul 24, 2002	11.23	11.63	10.78	11.55	870,870	+0.17(+1.50%)
Jul 23, 2002	11.80	11.89	11.37	11.37	734,277	-0.43(-3.62%)
Jul 22, 2002	11.95	12.20	11.55	11.80	530,441	-0.15(-1.25%)
Jul 19, 2002	12.15	12.15	11.63	11.95	339,257	-0.43(-3.45%)
Jul 17, 2002	12.48	12.51	12.23	12.38	425,243	-0.15(-1.19%)
Jul 12, 2002	12.65	12.91	12.53	12.53	317,234	-0.09(-0.68%)
Jul 11, 2002	12.76	12.76	12.40	12.61	699,133	-0.16(-1.27%)
Jul 10, 2002	12.85	12.98	12.73	12.77	284,432	-0.16(-1.25%)
Jul 09, 2002	12.89	12.94	12.89	12.94	137,764	+0.05(+0.36%)
Jul 08, 2002	13.04	13.04	12.89	12.89	156,274	-0.15(-1.15%)
Jul 05, 2002	12.87	13.09	12.86	13.04	70,053	+0.17(+1.33%)
Jul 04, 2002	12.98	12.98	12.85	12.87	475,851	+0.00(+0.00%)
Jul 03, 2002	12.98	12.98	12.85	12.87	475,851	-0.11(-0.82%)
Jul 02, 2002	13.10	13.15	12.96	12.98	415,168	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.