Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.71	26.10	24.93	25.97	2,389,375	-0.15(-0.56%)
Jul 28, 2011	25.81	26.36	25.59	26.12	2,270,323	+0.28(+1.10%)
Jul 27, 2011	26.36	26.41	25.82	25.83	1,943,228	-0.70(-2.65%)
Jul 26, 2011	26.57	26.72	26.38	26.54	1,159,015	-0.01(-0.06%)
Jul 25, 2011	26.52	26.79	26.34	26.55	1,066,036	-0.26(-0.98%)
Jul 22, 2011	26.92	26.92	26.73	26.81	966,176	-0.10(-0.38%)
Jul 21, 2011	26.86	27.02	26.81	26.92	1,548,394	+0.20(+0.73%)
Jul 20, 2011	26.59	26.84	26.49	26.72	1,449,738	+0.23(+0.89%)
Jul 19, 2011	26.23	26.54	26.11	26.49	1,569,770	+0.48(+1.84%)
Jul 18, 2011	26.22	26.29	25.73	26.01	1,219,936	-0.35(-1.32%)
Jul 15, 2011	26.03	26.40	25.92	26.36	1,199,591	+0.36(+1.39%)
Jul 14, 2011	26.43	26.56	25.81	25.99	1,906,547	-0.32(-1.23%)
Jul 13, 2011	26.63	26.87	26.30	26.32	1,873,082	-0.13(-0.48%)
Jul 12, 2011	26.51	26.97	26.38	26.44	2,025,490	-0.10(-0.39%)
Jul 11, 2011	27.10	27.23	26.54	26.55	1,327,182	-0.92(-3.36%)
Jul 08, 2011	27.03	27.49	26.87	27.47	1,017,225	+0.05(+0.18%)
Jul 07, 2011	27.30	27.62	27.15	27.42	2,036,411	+0.34(+1.26%)
Jul 06, 2011	26.72	27.14	26.58	27.08	1,473,939	+0.30(+1.11%)
Jul 05, 2011	26.47	26.82	26.33	26.78	1,851,520	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.