Indicators

Macerich Co (NY: MAC )

14.68 +0.39 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.66	17.12	13.23	13.38	17,180,296	-2.82(-17.41%)
Jan 28, 2021	18.62	20.22	15.42	16.20	25,414,378	-2.87(-15.06%)
Jan 27, 2021	17.98	22.15	15.82	19.07	68,466,072	+2.49(+15.01%)
Jan 26, 2021	14.92	18.06	14.58	16.58	20,368,872	+1.89(+12.88%)
Jan 25, 2021	12.69	16.05	12.61	14.69	24,787,626	+2.55(+20.98%)
Jan 22, 2021	11.19	12.61	11.10	12.14	8,190,229	+0.79(+6.98%)
Jan 21, 2021	12.15	12.17	11.31	11.35	5,695,040	-0.64(-5.33%)
Jan 20, 2021	12.40	12.65	11.92	11.99	4,542,872	-0.43(-3.50%)
Jan 19, 2021	11.86	12.83	11.85	12.42	8,206,123	+0.85(+7.36%)
Jan 15, 2021	11.87	12.08	11.28	11.57	6,942,597	-0.53(-4.37%)
Jan 14, 2021	11.17	12.87	11.16	12.10	16,480,689	+1.18(+10.85%)
Jan 13, 2021	10.22	11.06	10.04	10.92	7,360,426	+0.72(+7.11%)
Jan 12, 2021	9.766	10.23	9.715	10.19	2,971,486	+0.46(+4.73%)
Jan 11, 2021	9.519	9.885	9.519	9.732	2,207,280	-0.20(-2.06%)
Jan 08, 2021	9.749	9.953	9.425	9.936	2,913,841	+0.18(+1.83%)
Jan 07, 2021	9.996	10.23	9.732	9.757	2,918,041	-0.12(-1.21%)
Jan 06, 2021	9.544	10.38	9.527	9.877	8,403,854	+0.53(+5.65%)
Jan 05, 2021	9.246	9.544	9.144	9.348	3,857,849	+0.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.