Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.44	13.78	13.23	13.54	3,429,313	-0.22(-1.61%)
Feb 25, 2022	13.59	13.80	13.56	13.77	1,916,992	+0.21(+1.57%)
Feb 24, 2022	12.52	13.59	12.41	13.55	2,682,593	+0.52(+4.01%)
Feb 23, 2022	13.72	13.85	13.00	13.03	3,226,235	-0.50(-3.73%)
Feb 22, 2022	13.68	13.98	13.39	13.54	2,663,779	-0.35(-2.49%)
Feb 18, 2022				13.88	0	-0.22(-1.57%)
Feb 17, 2022	14.34	14.53	14.04	14.10	3,564,806	-0.35(-2.39%)
Feb 16, 2022	14.12	14.54	14.04	14.45	2,700,268	+0.42(+3.00%)
Feb 15, 2022	13.90	14.19	13.90	14.03	3,677,828	+0.28(+2.04%)
Feb 14, 2022	14.05	14.18	13.57	13.75	4,458,188	-0.41(-2.91%)
Feb 11, 2022	14.69	15.02	14.04	14.16	3,940,476	-0.33(-2.30%)
Feb 10, 2022	14.30	15.44	14.08	14.49	4,955,319	+0.34(+2.42%)
Feb 09, 2022	13.78	14.16	13.78	14.15	7,701,924	+0.38(+2.74%)
Feb 08, 2022	14.06	14.13	13.75	13.77	5,279,269	-0.32(-2.30%)
Feb 07, 2022	13.63	14.21	13.63	14.10	2,463,738	+0.44(+3.21%)
Feb 04, 2022	13.98	14.04	13.42	13.66	4,268,841	-0.44(-3.11%)
Feb 03, 2022	14.31		14.07	14.10	2,357,333	-0.32(-2.25%)
Feb 02, 2022	14.55	14.72	14.30	14.42	2,018,950	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.