Indicators

Macerich Co (NY: MAC )

14.29 +0.49 (+3.55%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.71	20.77	20.50	20.77	552,195	+0.10(+0.48%)
Jan 29, 2004	20.63	20.67	20.48	20.67	558,451	-0.04(-0.21%)
Jan 28, 2004	20.84	20.85	20.68	20.71	1,177,615	-0.24(-1.13%)
Jan 27, 2004	20.54	21.01	20.37	20.95	625,419	+0.37(+1.80%)
Jan 26, 2004	20.11	20.67	19.78	20.58	677,789	+0.47(+2.34%)
Jan 23, 2004	19.68	20.11	19.64	20.11	607,577	+0.47(+2.42%)
Jan 22, 2004	19.55	19.99	19.44	19.64	252,809	+0.09(+0.44%)
Jan 21, 2004	19.34	19.55	19.23	19.55	138,106	+0.29(+1.52%)
Jan 20, 2004	19.59	19.59	19.20	19.26	392,306	-0.34(-1.72%)
Jan 16, 2004	19.51	19.59	19.41	19.59	396,245	+0.17(+0.89%)
Jan 15, 2004	19.52	19.59	19.38	19.42	266,017	-0.10(-0.53%)
Jan 14, 2004	19.42	19.52	19.38	19.52	323,716	+0.15(+0.78%)
Jan 13, 2004	19.08	19.37	18.96	19.37	347,120	+0.25(+1.31%)
Jan 12, 2004	19.08	19.26	18.98	19.12	665,044	-0.18(-0.92%)
Jan 09, 2004	19.18	19.40	19.12	19.30	380,952	+0.12(+0.61%)
Jan 08, 2004	19.23	19.23	19.16	19.18	477,117	-0.07(-0.36%)
Jan 07, 2004	19.05	19.27	19.05	19.25	396,941	+0.26(+1.39%)
Jan 06, 2004	18.95	19.05	18.86	18.99	507,936	+0.11(+0.57%)
Jan 05, 2004	19.10	19.20	18.79	18.88	728,999	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.