Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.58	16.69	16.24	16.50	2,871,163	-0.11(-0.64%)
Feb 25, 2010	15.91	16.66	15.86	16.60	3,581,520	+0.36(+2.19%)
Feb 24, 2010	15.65	16.31	15.51	16.25	5,707,383	+0.78(+5.06%)
Feb 23, 2010	15.39	15.73	15.34	15.47	4,567,881	+0.02(+0.12%)
Feb 22, 2010	15.67	15.69	15.42	15.45	3,404,350	-0.12(-0.80%)
Feb 19, 2010	15.76	15.87	15.54	15.57	3,805,801	-0.19(-1.23%)
Feb 18, 2010	15.47	15.88	15.33	15.77	5,307,004	+0.18(+1.13%)
Feb 17, 2010	14.82	15.68	14.82	15.59	6,280,666	+0.78(+5.25%)
Feb 16, 2010	14.47	14.85	14.33	14.81	4,560,657	+0.53(+3.73%)
Feb 12, 2010	13.76	14.28	14.28	14.28	5,189,060	+0.41(+2.94%)
Feb 11, 2010	13.77	13.94	13.56	13.87	5,282,265	-0.02(-0.17%)
Feb 10, 2010	13.83	14.19	13.65	13.90	3,840,211	+0.03(+0.23%)
Feb 09, 2010	14.17	14.18	13.72	13.87	5,835,536	-0.04(-0.26%)
Feb 08, 2010	14.15	14.32	13.90	13.90	3,849,259	-0.33(-2.33%)
Feb 05, 2010	13.77	14.26	13.72	14.23	5,109,512	+0.52(+3.78%)
Feb 04, 2010	14.03	14.10	13.71	13.72	5,878,548	-0.50(-3.55%)
Feb 03, 2010	14.43	14.51	13.99	14.22	2,683,630	-0.33(-2.25%)
Feb 02, 2010	14.41	14.85	14.18	14.55	5,360,270	+0.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.