Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.61	50.29	49.27	49.31	2,787,678	-0.29(-0.58%)
Feb 26, 2016	49.84	50.44	49.60	49.60	2,518,360	-0.22(-0.45%)
Feb 25, 2016	49.08	49.89	49.08	49.83	1,939,750	+0.99(+2.03%)
Feb 24, 2016	48.65	49.09	48.43	48.83	1,524,378	-0.12(-0.24%)
Feb 23, 2016	49.33	49.88	48.53	48.95	1,241,816	-0.49(-1.00%)
Feb 22, 2016	48.61	49.63	48.29	49.45	1,834,489	+1.48(+3.08%)
Feb 19, 2016	47.63	48.27	47.15	47.97	1,817,279	+0.11(+0.23%)
Feb 18, 2016	47.07	48.05	46.17	47.86	2,984,072	+0.59(+1.25%)
Feb 17, 2016	47.10	47.58	46.80	47.26	1,902,287	+0.60(+1.30%)
Feb 16, 2016	46.97	47.13	45.98	46.66	1,248,329	+0.13(+0.28%)
Feb 12, 2016	46.29	46.53	46.53	46.53	1,620,105	+0.87(+1.91%)
Feb 11, 2016	45.58	45.89	45.11	45.66	1,942,878	-0.59(-1.28%)
Feb 10, 2016	46.47	47.07	46.22	46.25	959,441	-0.05(-0.11%)
Feb 09, 2016	46.03	46.65	45.74	46.30	1,170,856	-0.14(-0.31%)
Feb 08, 2016	46.91	46.94	46.00	46.44	1,791,056	-0.59(-1.25%)
Feb 05, 2016	48.32	48.62	46.76	47.03	1,983,614	-1.56(-3.21%)
Feb 04, 2016	47.42	48.64	46.97	48.59	1,395,949	+0.18(+0.37%)
Feb 03, 2016	48.34	48.60	47.60	48.41	1,657,214	+0.41(+0.85%)
Feb 02, 2016	48.49	48.49	47.40	48.00	1,274,056	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.