Indicators

CarMax (NY: KMX )

74.36 -1.40 (-1.85%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.27	62.18	60.00	62.10	1,922,973	+1.80(+2.99%)
Feb 27, 2019	61.02	61.85	60.14	60.30	1,836,031	-0.65(-1.07%)
Feb 26, 2019	59.94	61.10	59.68	60.95	2,116,878	+1.15(+1.92%)
Feb 25, 2019	60.98	61.38	59.75	59.80	1,471,659	-0.74(-1.22%)
Feb 22, 2019	61.38	61.76	60.46	60.54	1,587,200	-0.98(-1.59%)
Feb 21, 2019	62.41	62.92	61.21	61.52	1,015,147	-0.88(-1.41%)
Feb 20, 2019	62.23	62.88	62.17	62.40	1,128,642	+0.41(+0.66%)
Feb 19, 2019	62.06	62.41	61.70	61.99	1,244,632	-0.07(-0.11%)
Feb 15, 2019	61.78	62.47	61.49	62.06	1,132,000	+0.90(+1.47%)
Feb 14, 2019	60.85	61.86	60.06	61.16	1,443,604	-0.20(-0.33%)
Feb 13, 2019	61.08	61.53	60.29	61.36	1,730,402	+0.51(+0.84%)
Feb 12, 2019	60.85	61.43	60.21	60.85	2,379,116	+0.16(+0.26%)
Feb 11, 2019	60.39	61.36	60.05	60.69	1,440,996	+0.31(+0.51%)
Feb 08, 2019	59.85	60.53	59.54	60.38	1,206,700	+0.26(+0.43%)
Feb 07, 2019	60.82	60.91	59.74	60.12	1,641,684	-0.87(-1.43%)
Feb 06, 2019	61.64	62.10	60.88	60.99	1,344,641	-0.95(-1.53%)
Feb 05, 2019	61.62	62.25	60.74	61.94	2,431,179	+0.60(+0.98%)
Feb 04, 2019	59.34	61.38	59.14	61.34	2,761,153	+2.15(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.