Indicators

CarMax (NY: KMX )

74.72 +3.01 (+4.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.34	25.34	24.84	24.92	1,928,013	-0.42(-1.66%)
Apr 27, 2007	25.67	25.98	25.32	25.34	1,672,300	-0.46(-1.78%)
Apr 26, 2007	25.85	25.89	25.55	25.80	1,814,900	+0.01(+0.04%)
Apr 25, 2007	25.16	25.92	25.13	25.79	2,948,800	+0.69(+2.75%)
Apr 24, 2007	25.33	25.35	24.63	25.10	2,487,900	-0.22(-0.87%)
Apr 23, 2007	25.11	25.48	25.00	25.32	2,008,500	+0.21(+0.84%)
Apr 20, 2007	24.97	25.18	24.86	25.11	1,803,260	+0.33(+1.33%)
Apr 19, 2007	24.87	24.95	24.28	24.78	1,901,800	-0.24(-0.96%)
Apr 18, 2007	24.86	25.16	24.60	25.02	2,595,260	+0.11(+0.44%)
Apr 17, 2007	24.67	25.07	24.61	24.91	1,766,100	+0.24(+0.97%)
Apr 16, 2007	24.60	24.71	24.35	24.67	1,478,294	+0.24(+0.98%)
Apr 13, 2007	24.45	24.55	24.27	24.43	1,411,900	-0.14(-0.57%)
Apr 12, 2007	24.66	24.86	24.16	24.57	2,208,200	-0.18(-0.73%)
Apr 11, 2007	24.94	25.00	24.70	24.75	2,157,000	-0.19(-0.76%)
Apr 10, 2007	24.91	24.98	24.88	24.94	1,909,300	+0.01(+0.04%)
Apr 09, 2007	24.89	25.14	24.75	24.93	2,243,627	-0.01(-0.04%)
Apr 05, 2007	25.07	25.07	24.90	24.94	1,694,400	-0.18(-0.72%)
Apr 04, 2007	25.00	25.25	24.88	25.12	2,865,100	+0.12(+0.48%)
Apr 03, 2007	24.96	25.28	24.81	25.00	2,657,700	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.