Indicators

CarMax (NY: KMX )

69.59 +0.37 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.24	70.72	69.61	70.03	1,309,020	-0.37(-0.53%)
Apr 27, 2023	68.06	70.43	67.84	70.40	1,457,713	+2.48(+3.65%)
Apr 26, 2023	68.14	69.48	67.72	67.92	1,937,956	+0.56(+0.83%)
Apr 25, 2023	68.43	68.80	67.35	67.36	1,397,178	-1.52(-2.21%)
Apr 24, 2023	68.75	69.42	68.49	68.88	1,136,512	-0.28(-0.40%)
Apr 21, 2023	67.72	69.26	66.65	69.16	1,514,353	+1.71(+2.54%)
Apr 20, 2023	67.15	68.01	66.25	67.45	1,913,737	-0.67(-0.98%)
Apr 19, 2023	67.96	68.33	67.21	68.12	1,836,775	-0.95(-1.38%)
Apr 18, 2023	69.37	69.94	68.67	69.07	1,504,826	-0.53(-0.76%)
Apr 17, 2023	69.24	69.80	68.45	69.60	1,613,816	+0.14(+0.20%)
Apr 14, 2023	69.60	71.50	68.49	69.46	2,795,769	+0.45(+0.65%)
Apr 13, 2023	69.67	70.28	67.13	69.01	3,072,120	+0.43(+0.63%)
Apr 12, 2023	73.00	73.06	67.26	68.58	5,388,005	-3.63(-5.03%)
Apr 11, 2023	69.64	73.57	69.12	72.21	12,731,188	+6.35(+9.64%)
Apr 10, 2023	63.80	66.11	63.56	65.86	3,863,140	+1.53(+2.38%)
Apr 06, 2023	62.51	64.61	61.97	64.33	1,671,096	+1.89(+3.03%)
Apr 05, 2023	62.97	63.37	61.15	62.44	1,871,793	-1.06(-1.67%)
Apr 04, 2023	64.92	65.00	62.84	63.50	2,024,169	-1.08(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.