Indicators

CarMax (NY: KMX )

69.59 +0.37 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.07	70.21	69.05	69.59	2,625,796	+0.37(+0.53%)
Apr 25, 2024	69.04	69.56	67.65	69.22	2,809,774	-1.05(-1.49%)
Apr 24, 2024	69.44	70.78	69.04	70.27	2,882,581	+0.58(+0.83%)
Apr 23, 2024	68.19	70.00	68.02	69.69	1,563,135	+1.81(+2.67%)
Apr 22, 2024	68.40	68.69	67.31	67.88	1,884,267	-0.46(-0.67%)
Apr 19, 2024	68.00	68.75	67.87	68.34	1,824,703	+0.43(+0.63%)
Apr 18, 2024	68.83	69.67	67.72	67.91	2,508,441	-0.62(-0.90%)
Apr 17, 2024	69.99	70.25	68.51	68.53	2,110,152	-1.27(-1.82%)
Apr 16, 2024	69.57	70.14	68.92	69.80	3,049,400	+0.34(+0.49%)
Apr 15, 2024	71.06	71.93	69.02	69.46	3,638,011	-1.95(-2.73%)
Apr 12, 2024	70.97	72.47	70.50	71.41	4,231,202	-0.57(-0.79%)
Apr 11, 2024	73.38	74.46	68.50	71.98	14,124,376	-7.32(-9.23%)
Apr 10, 2024	80.52	80.92	78.90	79.30	3,603,707	-4.09(-4.90%)
Apr 09, 2024	83.05	84.02	82.80	83.39	1,843,801	+0.52(+0.63%)
Apr 08, 2024	83.07	83.78	82.24	82.87	1,758,916	+1.38(+1.69%)
Apr 05, 2024	80.50	81.86	80.03	81.49	1,693,829	+0.82(+1.02%)
Apr 04, 2024	83.94	84.53	80.28	80.67	2,161,190	-2.95(-3.53%)
Apr 03, 2024	83.68	84.20	82.74	83.62	2,722,475	-0.19(-0.23%)
Apr 02, 2024	85.13	85.70	83.71	83.81	2,115,804	-2.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.