Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.990 9.038 8.921 8.942 53,499 -0.04(-0.46%)
May 29, 2014 8.962 8.997 8.949 8.983 11,942 +0.02(+0.24%)
May 28, 2014 8.928 8.976 8.928 8.962 13,314 +0.04(+0.46%)
May 27, 2014 8.924 8.948 8.900 8.921 24,439 +0.01(+0.14%)
May 23, 2014 8.900 8.909 8.909 8.909 3,919 -0.03(-0.35%)
May 22, 2014 8.962 8.962 8.940 8.940 889 +0.01(+0.06%)
May 21, 2014 8.914 8.942 8.907 8.935 31,862 +0.03(+0.39%)
May 20, 2014 8.900 8.921 8.873 8.900 36,177 -0.02(-0.23%)
May 19, 2014 8.880 8.983 8.859 8.921 81,770 +0.08(+0.86%)
May 16, 2014 8.838 8.887 8.838 8.845 26,673 -0.03(-0.31%)
May 15, 2014 8.873 8.894 8.845 8.873 21,115 +0.04(+0.47%)
May 14, 2014 8.818 8.866 8.811 8.832 6,966 +0.01(+0.16%)
May 13, 2014 8.797 8.825 8.776 8.818 35,804 +0.02(+0.19%)
May 12, 2014 8.781 8.802 8.781 8.801 26,993 -0.00(-0.01%)
May 09, 2014 8.800 8.810 8.800 8.802 5,374 +0.01(+0.10%)
May 08, 2014 8.781 8.802 8.712 8.793 70,517 +0.05(+0.53%)
May 07, 2014 8.692 8.760 8.678 8.747 98,621 +0.02(+0.24%)
May 06, 2014 8.658 8.726 8.630 8.726 82,818 +0.06(+0.71%)
May 05, 2014 8.612 8.675 8.612 8.664 29,620 +0.08(+0.88%)
May 02, 2014 8.637 8.664 8.575 8.589 41,834 -0.02(-0.24%)
May 01, 2014 8.664 8.684 8.596 8.609 18,520 -0.01(-0.08%)
Apr 30, 2014 8.589 8.623 8.589 8.616 18,675 +0.03(+0.32%)
Apr 29, 2014 8.616 8.616 8.589 8.589 7,457 -0.02(-0.24%)
Apr 28, 2014 8.616 8.623 8.561 8.609 65,533 +0.01(+0.17%)
Apr 25, 2014 8.555 8.609 8.555 8.595 3,693 +0.01(+0.07%)
Apr 24, 2014 8.582 8.609 8.555 8.589 24,146 +0.01(+0.08%)
Apr 23, 2014 8.486 8.582 8.486 8.582 15,770 +0.10(+1.13%)
Apr 22, 2014 8.483 8.507 8.472 8.486 16,135 +0.01(+0.16%)
Apr 21, 2014 8.459 8.500 8.459 8.472 8,343 +0.01(+0.16%)
Apr 17, 2014 8.459 8.459 8.459 8.459 27,113 -0.01(-0.08%)
Apr 16, 2014 8.459 8.472 8.459 8.465 8,324 +0.01(+0.16%)
Apr 15, 2014 8.472 8.493 8.452 8.452 32,489 +0.00(+0.00%)
Apr 14, 2014 8.493 8.493 8.452 8.452 1,941 +0.01(+0.06%)
Apr 11, 2014 8.486 8.486 8.424 8.446 4,558 -0.01(-0.12%)
Apr 10, 2014 8.456 8.456 8.453 8.456 2,976 +0.04(+0.49%)
Apr 09, 2014 8.463 8.463 8.415 8.415 22,257 -0.03(-0.37%)
Apr 08, 2014 8.453 8.455 8.447 8.447 5,570 -0.02(-0.19%)
Apr 07, 2014 8.422 8.463 8.395 8.463 72,817 +0.05(+0.65%)
Apr 04, 2014 8.449 8.470 8.402 8.408 50,789 +0.01(+0.16%)
Apr 03, 2014 8.395 8.449 8.395 8.395 52,974 +0.01(+0.08%)
Apr 02, 2014 8.395 8.470 8.381 8.388 66,918 -0.01(-0.08%)
Apr 01, 2014 8.429 8.429 8.374 8.395 20,380 -0.01(-0.08%)
Mar 31, 2014 8.381 8.402 8.381 8.402 5,050 +0.02(+0.24%)
Mar 28, 2014 8.408 8.408 8.374 8.381 15,645 -0.04(-0.49%)
Mar 27, 2014 8.408 8.433 8.407 8.422 3,958 +0.04(+0.49%)
Mar 26, 2014 8.381 8.381 8.381 8.381 2,362 +0.01(+0.16%)
Mar 25, 2014 8.381 8.381 8.320 8.367 20,128 -0.01(-0.08%)
Mar 24, 2014 8.340 8.374 8.323 8.374 3,197 +0.03(+0.41%)
Mar 21, 2014 8.299 8.347 8.299 8.340 21,731 +0.05(+0.58%)
Mar 20, 2014 8.415 8.415 8.292 8.292 59,980 -0.14(-1.62%)
Mar 19, 2014 8.477 8.497 8.429 8.429 32,429 -0.01(-0.16%)
Mar 18, 2014 8.395 8.489 8.395 8.443 31,291 +0.04(+0.49%)
Mar 17, 2014 8.470 8.483 8.388 8.402 19,830 -0.05(-0.57%)
Mar 14, 2014 8.477 8.477 8.429 8.449 55,890 -0.01(-0.16%)
Mar 13, 2014 8.456 8.483 8.436 8.463 19,194 +0.05(+0.57%)
Mar 12, 2014 8.415 8.422 8.388 8.415 32,533 +0.03(+0.35%)
Mar 11, 2014 8.385 8.413 8.338 8.385 23,238 -0.01(-0.08%)
Mar 10, 2014 8.249 8.426 8.249 8.392 12,939 +0.12(+1.40%)
Mar 07, 2014 8.331 8.372 8.277 8.277 61,700 -0.10(-1.22%)
Mar 06, 2014 8.460 8.460 8.365 8.379 45,492 -0.09(-1.04%)
Mar 05, 2014 8.413 8.467 8.351 8.467 56,692 +0.05(+0.65%)
Mar 04, 2014 8.399 8.433 8.331 8.413 62,644 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.