Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.41 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.037 9.128 8.983 9.128 6,307 +0.15(+1.66%)
May 30, 2007 9.001 9.037 8.935 8.978 5,975 +0.05(+0.55%)
May 29, 2007 8.941 8.983 8.887 8.929 37,179 -0.02(-0.27%)
May 25, 2007 9.158 9.158 8.953 8.953 9,626 -0.18(-1.98%)
May 24, 2007 9.098 9.158 9.092 9.134 22,905 +0.04(+0.40%)
May 23, 2007 8.977 9.098 8.977 9.098 17,593 +0.09(+1.00%)
May 22, 2007 8.989 9.007 8.965 9.007 5,975 +0.06(+0.67%)
May 21, 2007 9.031 9.037 8.947 8.947 14,606 -0.07(-0.80%)
May 18, 2007 9.146 9.152 9.019 9.019 6,971 -0.20(-2.16%)
May 17, 2007 9.146 9.218 8.977 9.218 40,996 +0.12(+1.32%)
May 16, 2007 9.170 9.182 9.049 9.098 19,585 -0.06(-0.66%)
May 15, 2007 9.266 9.339 9.158 9.158 14,772 -0.10(-1.11%)
May 14, 2007 9.218 9.260 9.218 9.260 5,145 +0.02(+0.20%)
May 11, 2007 9.206 9.242 9.188 9.242 11,286 +0.04(+0.39%)
May 10, 2007 9.188 9.218 9.134 9.206 4,149 +0.05(+0.53%)
May 09, 2007 9.248 9.333 9.158 9.158 14,274 -0.09(-0.98%)
May 08, 2007 9.248 9.248 9.248 9.248 663 +0.00(+0.00%)
May 07, 2007 9.170 9.248 9.146 9.248 13,942 +0.09(+0.99%)
May 04, 2007 9.369 9.387 9.146 9.158 31,701 -0.18(-1.94%)
May 03, 2007 9.429 9.437 9.339 9.339 5,311 -0.06(-0.64%)
May 02, 2007 9.405 9.411 9.399 9.399 995 +0.00(+0.00%)
May 01, 2007 9.218 9.429 9.218 9.399 26,722 +0.17(+1.83%)
Apr 30, 2007 9.339 9.447 9.230 9.230 17,095 -0.10(-1.03%)
Apr 27, 2007 9.369 9.429 9.327 9.327 5,809 -0.01(-0.13%)
Apr 26, 2007 9.417 9.489 9.339 9.339 13,942 -0.03(-0.32%)
Apr 25, 2007 9.333 9.369 9.248 9.369 5,145 +0.06(+0.65%)
Apr 24, 2007 9.447 9.519 9.308 9.308 11,120 -0.12(-1.28%)
Apr 23, 2007 9.375 9.429 9.375 9.429 5,477 +0.05(+0.51%)
Apr 20, 2007 9.363 9.381 9.327 9.381 7,469 +0.05(+0.58%)
Apr 19, 2007 9.290 9.327 9.240 9.327 8,962 +0.11(+1.18%)
Apr 18, 2007 9.188 9.278 9.188 9.218 5,809 +0.03(+0.33%)
Apr 17, 2007 9.327 9.327 9.188 9.188 9,958 -0.12(-1.29%)
Apr 16, 2007 9.290 9.308 9.290 9.308 829 +0.03(+0.32%)
Apr 13, 2007 9.248 9.278 9.242 9.278 2,987 +0.03(+0.33%)
Apr 12, 2007 9.218 9.248 9.218 9.248 3,485 +0.06(+0.66%)
Apr 11, 2007 9.194 9.242 9.188 9.188 20,083 +0.00(+0.00%)
Apr 10, 2007 9.092 9.188 9.086 9.188 11,784 +0.10(+1.06%)
Apr 09, 2007 9.098 9.206 8.995 9.092 22,739 +0.00(+0.00%)
Apr 05, 2007 9.067 9.098 9.037 9.092 15,270 +0.04(+0.48%)
Apr 04, 2007 9.019 9.048 9.019 9.048 7,635 +0.03(+0.39%)
Apr 03, 2007 9.007 9.013 8.941 9.013 6,307 +0.01(+0.07%)
Apr 02, 2007 9.001 9.019 8.947 9.007 9,128 +0.01(+0.13%)
Mar 30, 2007 8.953 8.995 8.953 8.995 9,460 +0.05(+0.54%)
Mar 29, 2007 8.881 8.947 8.863 8.947 21,245 +0.08(+0.95%)
Mar 28, 2007 8.905 8.911 8.857 8.863 9,460 -0.04(-0.47%)
Mar 27, 2007 8.971 8.971 8.875 8.905 18,755 -0.06(-0.67%)
Mar 26, 2007 8.881 8.965 8.857 8.965 29,046 +0.06(+0.68%)
Mar 23, 2007 8.977 8.977 8.899 8.905 28,714 -0.04(-0.47%)
Mar 22, 2007 8.989 9.037 8.947 8.947 28,880 -0.09(-1.00%)
Mar 21, 2007 9.128 9.128 9.031 9.037 6,473 -0.03(-0.33%)
Mar 20, 2007 9.170 9.170 9.061 9.067 15,104 -0.02(-0.20%)
Mar 19, 2007 9.134 9.134 9.086 9.086 4,315 -0.08(-0.92%)
Mar 16, 2007 9.170 9.170 9.170 9.170 1,991 +0.01(+0.13%)
Mar 15, 2007 9.158 9.158 9.158 9.158 165 +0.05(+0.53%)
Mar 14, 2007 9.170 9.170 9.037 9.110 5,809 -0.05(-0.53%)
Mar 13, 2007 9.128 9.158 9.158 9.158 829 +0.03(+0.33%)
Mar 12, 2007 9.140 9.140 9.128 9.128 2,655 +0.02(+0.26%)
Mar 09, 2007 9.104 9.104 9.098 9.104 331 +0.02(+0.20%)
Mar 08, 2007 9.128 9.128 9.037 9.086 11,618 -0.07(-0.79%)
Mar 07, 2007 9.067 9.170 9.067 9.158 6,307 +0.06(+0.66%)
Mar 06, 2007 9.098 9.098 9.098 9.098 5,311 -0.01(-0.07%)
Mar 05, 2007 9.067 9.158 9.067 9.104 3,485 +0.06(+0.67%)
Mar 02, 2007 8.887 9.043 8.887 9.043 54,772 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.