Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.696 7.696 7.678 7.678 68,263 -0.01(-0.16%)
May 30, 2007 7.681 7.703 7.675 7.690 85,087 +0.01(+0.12%)
May 29, 2007 7.656 7.700 7.641 7.681 102,234 +0.04(+0.49%)
May 25, 2007 7.607 7.662 7.604 7.644 104,498 +0.02(+0.24%)
May 24, 2007 7.653 7.681 7.616 7.625 110,969 -0.05(-0.64%)
May 23, 2007 7.669 7.687 7.635 7.675 141,380 +0.02(+0.24%)
May 22, 2007 7.675 7.706 7.653 7.656 111,939 -0.05(-0.68%)
May 21, 2007 7.693 7.724 7.693 7.709 90,587 -0.01(-0.08%)
May 18, 2007 7.724 7.746 7.715 7.715 59,852 -0.02(-0.20%)
May 17, 2007 7.730 7.753 7.725 7.730 59,205 -0.02(-0.20%)
May 16, 2007 7.727 7.752 7.727 7.746 73,440 +0.03(+0.36%)
May 15, 2007 7.712 7.730 7.712 7.718 80,557 +0.00(+0.00%)
May 14, 2007 7.758 7.758 7.712 7.718 69,234 -0.01(-0.16%)
May 11, 2007 7.783 7.783 7.715 7.730 96,087 -0.05(-0.68%)
May 10, 2007 7.684 7.783 7.684 7.783 140,733 +0.07(+0.92%)
May 09, 2007 7.681 7.727 7.681 7.712 97,057 -0.02(-0.32%)
May 08, 2007 7.743 7.768 7.734 7.737 114,528 -0.03(-0.40%)
May 07, 2007 7.771 7.783 7.758 7.768 83,146 -0.00(-0.04%)
May 04, 2007 7.780 7.802 7.771 7.771 116,792 -0.02(-0.28%)
May 03, 2007 7.777 7.795 7.777 7.792 93,822 +0.01(+0.08%)
May 02, 2007 7.777 7.808 7.777 7.786 160,468 +0.00(+0.04%)
May 01, 2007 7.768 7.789 7.758 7.783 63,411 +0.03(+0.36%)
Apr 30, 2007 7.764 7.768 7.755 7.755 73,763 -0.01(-0.08%)
Apr 27, 2007 7.755 7.768 7.752 7.761 89,293 +0.00(+0.04%)
Apr 26, 2007 7.755 7.768 7.755 7.758 76,028 +0.00(+0.00%)
Apr 25, 2007 7.755 7.777 7.755 7.758 163,056 +0.01(+0.08%)
Apr 24, 2007 7.774 7.789 7.749 7.752 186,997 -0.03(-0.40%)
Apr 23, 2007 7.789 7.811 7.752 7.783 95,116 -0.01(-0.08%)
Apr 20, 2007 7.755 7.789 7.751 7.789 99,645 +0.03(+0.40%)
Apr 19, 2007 7.761 7.777 7.755 7.758 70,205 -0.03(-0.40%)
Apr 18, 2007 7.761 7.839 7.761 7.789 101,263 +0.02(+0.28%)
Apr 17, 2007 7.792 7.798 7.755 7.768 80,881 -0.02(-0.28%)
Apr 16, 2007 7.783 7.795 7.777 7.789 65,352 -0.01(-0.16%)
Apr 13, 2007 7.749 7.802 7.746 7.802 111,939 +0.04(+0.52%)
Apr 12, 2007 7.780 7.795 7.755 7.761 71,499 -0.02(-0.32%)
Apr 11, 2007 7.798 7.805 7.777 7.786 105,145 -0.02(-0.20%)
Apr 10, 2007 7.758 7.805 7.758 7.802 100,292 -0.02(-0.24%)
Apr 09, 2007 7.783 7.820 7.780 7.820 94,469 +0.03(+0.44%)
Apr 05, 2007 7.817 7.820 7.786 7.786 100,616 -0.01(-0.16%)
Apr 04, 2007 7.755 7.798 7.746 7.798 95,763 +0.03(+0.44%)
Apr 03, 2007 7.740 7.771 7.740 7.764 58,881 +0.02(+0.24%)
Apr 02, 2007 7.764 7.768 7.737 7.746 95,440 -0.01(-0.08%)
Mar 30, 2007 7.758 7.771 7.746 7.752 89,940 -0.02(-0.28%)
Mar 29, 2007 7.740 7.774 7.727 7.774 81,852 +0.00(+0.04%)
Mar 28, 2007 7.712 7.771 7.712 7.771 100,940 +0.01(+0.12%)
Mar 27, 2007 7.805 7.811 7.746 7.761 136,204 -0.03(-0.36%)
Mar 26, 2007 7.737 7.805 7.737 7.789 117,439 +0.05(+0.60%)
Mar 23, 2007 7.693 7.743 7.693 7.743 69,881 +0.03(+0.36%)
Mar 22, 2007 7.696 7.727 7.678 7.715 103,851 +0.01(+0.08%)
Mar 21, 2007 7.659 7.712 7.653 7.709 76,352 +0.06(+0.77%)
Mar 20, 2007 7.625 7.659 7.625 7.650 96,410 +0.01(+0.16%)
Mar 19, 2007 7.622 7.687 7.622 7.638 114,204 +0.01(+0.12%)
Mar 16, 2007 7.662 7.662 7.619 7.628 76,999 -0.02(-0.24%)
Mar 15, 2007 7.625 7.662 7.619 7.647 98,675 -0.02(-0.28%)
Mar 14, 2007 7.650 7.669 7.622 7.669 65,352 +0.02(+0.20%)
Mar 13, 2007 7.675 7.703 7.638 7.653 83,469 -0.02(-0.28%)
Mar 12, 2007 7.640 7.696 7.638 7.675 89,616 +0.04(+0.49%)
Mar 09, 2007 7.588 7.641 7.588 7.638 91,881 +0.02(+0.28%)
Mar 08, 2007 7.591 7.650 7.573 7.616 89,293 -0.05(-0.65%)
Mar 07, 2007 7.622 7.681 7.622 7.666 97,057 +0.03(+0.36%)
Mar 06, 2007 7.604 7.681 7.604 7.638 126,498 +0.03(+0.37%)
Mar 05, 2007 7.669 7.715 7.610 7.610 149,792 -0.07(-0.89%)
Mar 02, 2007 7.653 7.696 7.650 7.678 88,322 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.