Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.892 9.901 9.853 9.877 120,627 +0.01(+0.15%)
May 28, 2015 9.877 9.920 9.844 9.863 62,744 -0.06(-0.63%)
May 27, 2015 9.858 9.925 9.834 9.925 92,967 +0.07(+0.68%)
May 26, 2015 9.872 9.873 9.839 9.858 97,716 +0.02(+0.24%)
May 22, 2015 9.863 9.834 9.834 9.834 50,496 -0.01(-0.15%)
May 21, 2015 9.825 9.863 9.805 9.848 64,622 +0.03(+0.29%)
May 20, 2015 9.743 9.820 9.743 9.820 56,052 +0.04(+0.39%)
May 19, 2015 9.801 9.805 9.724 9.781 58,558 -0.04(-0.39%)
May 18, 2015 9.858 9.863 9.805 9.820 47,199 -0.04(-0.44%)
May 15, 2015 9.858 9.887 9.839 9.863 107,738 +0.00(+0.05%)
May 14, 2015 9.781 9.882 9.776 9.858 104,476 +0.12(+1.19%)
May 13, 2015 9.772 9.778 9.710 9.742 81,423 +0.01(+0.14%)
May 12, 2015 9.733 9.762 9.681 9.729 93,872 -0.07(-0.73%)
May 11, 2015 9.801 9.848 9.757 9.801 82,118 -0.04(-0.44%)
May 08, 2015 9.796 9.863 9.772 9.844 70,331 +0.09(+0.88%)
May 07, 2015 9.887 9.887 9.647 9.757 239,178 -0.11(-1.12%)
May 06, 2015 10.02 10.08 9.830 9.868 91,147 -0.16(-1.61%)
May 05, 2015 10.01 10.03 9.987 10.03 48,950 +0.01(+0.09%)
May 04, 2015 10.04 10.06 10.02 10.02 55,879 -0.02(-0.24%)
May 01, 2015 10.04 10.08 10.04 10.04 103,369 -0.04(-0.37%)
Apr 30, 2015 10.07 10.08 10.04 10.08 92,645 +0.02(+0.19%)
Apr 29, 2015 10.02 10.07 10.02 10.06 39,784 -0.01(-0.14%)
Apr 28, 2015 10.02 10.09 10.01 10.08 62,177 +0.06(+0.56%)
Apr 27, 2015 10.14 10.16 9.996 10.02 147,612 -0.07(-0.66%)
Apr 24, 2015 10.04 10.12 10.03 10.09 69,412 +0.04(+0.43%)
Apr 23, 2015 10.02 10.05 10.02 10.04 51,954 +0.03(+0.33%)
Apr 22, 2015 10.06 10.06 9.991 10.01 74,288 -0.05(-0.47%)
Apr 21, 2015 10.01 10.06 9.991 10.06 74,353 +0.07(+0.72%)
Apr 20, 2015 10.05 10.05 9.987 9.987 64,171 -0.01(-0.09%)
Apr 17, 2015 9.972 9.996 9.972 9.995 46,667 -0.00(-0.01%)
Apr 16, 2015 9.996 9.996 9.982 9.996 47,616 +0.00(+0.00%)
Apr 15, 2015 9.968 9.996 9.958 9.996 41,322 +0.04(+0.43%)
Apr 14, 2015 9.977 9.997 9.958 9.953 63,452 -0.03(-0.29%)
Apr 13, 2015 10.04 10.04 9.968 9.982 66,986 -0.03(-0.29%)
Apr 10, 2015 9.958 10.02 9.958 10.01 45,114 +0.01(+0.09%)
Apr 09, 2015 9.949 10.03 9.949 10.00 49,207 +0.02(+0.20%)
Apr 08, 2015 9.968 9.986 9.954 9.982 49,135 +0.00(+0.00%)
Apr 07, 2015 9.972 9.987 9.944 9.982 80,710 +0.01(+0.09%)
Apr 06, 2015 9.954 9.972 9.939 9.972 52,130 +0.03(+0.33%)
Apr 02, 2015 9.930 9.939 9.939 9.939 53,928 +0.01(+0.10%)
Apr 01, 2015 9.954 9.972 9.930 9.930 70,423 +0.00(+0.00%)
Mar 31, 2015 9.954 9.958 9.930 9.930 118,627 -0.00(-0.05%)
Mar 30, 2015 9.911 9.977 9.911 9.935 54,609 +0.02(+0.24%)
Mar 27, 2015 9.930 9.944 9.911 9.911 49,700 -0.03(-0.33%)
Mar 26, 2015 9.906 9.963 9.897 9.944 74,057 +0.07(+0.67%)
Mar 25, 2015 9.902 9.911 9.873 9.878 73,376 +0.02(+0.19%)
Mar 24, 2015 9.887 9.909 9.859 9.859 92,428 -0.03(-0.29%)
Mar 23, 2015 9.883 9.906 9.857 9.887 52,048 +0.00(+0.05%)
Mar 20, 2015 9.868 9.902 9.859 9.883 34,012 +0.00(+0.00%)
Mar 19, 2015 9.911 9.911 9.864 9.883 51,832 -0.02(-0.19%)
Mar 18, 2015 9.783 9.911 9.755 9.902 68,139 +0.15(+1.56%)
Mar 17, 2015 9.750 9.788 9.750 9.750 78,775 -0.02(-0.21%)
Mar 16, 2015 9.797 9.831 9.760 9.770 86,464 -0.01(-0.13%)
Mar 13, 2015 9.793 9.821 9.783 9.783 61,626 -0.06(-0.58%)
Mar 12, 2015 9.850 9.873 9.838 9.840 47,291 -0.00(-0.05%)
Mar 11, 2015 9.873 9.902 9.845 9.845 58,675 -0.00(-0.05%)
Mar 10, 2015 9.826 9.878 9.812 9.850 107,300 +0.05(+0.48%)
Mar 09, 2015 9.812 9.812 9.755 9.802 83,239 +0.05(+0.48%)
Mar 06, 2015 9.891 9.891 9.746 9.755 135,835 -0.15(-1.56%)
Mar 05, 2015 9.877 9.929 9.877 9.910 81,551 +0.01(+0.09%)
Mar 04, 2015 9.901 9.910 9.859 9.901 95,671 +0.01(+0.09%)
Mar 03, 2015 9.906 9.906 9.854 9.891 175,455 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.