Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.20 13.56 13.17 13.29 6,004 +0.09(+0.68%)
Apr 29, 2014 13.12 13.20 13.12 13.20 5,256 +0.23(+1.77%)
Apr 28, 2014 12.97 12.97 12.81 12.97 4,575 +0.15(+1.17%)
Apr 25, 2014 12.90 12.90 12.68 12.82 3,051 +0.13(+1.02%)
Apr 24, 2014 12.72 12.78 12.65 12.69 5,772 +0.04(+0.32%)
Apr 23, 2014 12.73 12.81 12.64 12.65 4,453 -0.06(-0.47%)
Apr 22, 2014 12.73 12.76 12.69 12.71 9,430 -0.08(-0.63%)
Apr 21, 2014 12.86 12.86 12.74 12.79 8,569 -0.13(-1.01%)
Apr 17, 2014 13.10 12.92 12.92 12.92 4,800 -0.07(-0.54%)
Apr 16, 2014 13.04 13.04 12.83 12.99 7,423 +0.19(+1.48%)
Apr 15, 2014 12.69 12.80 12.64 12.80 2,369 -0.04(-0.31%)
Apr 14, 2014 12.48 12.84 12.37 12.84 10,072 +0.32(+2.56%)
Apr 11, 2014 12.48 12.86 12.48 12.52 4,499 +0.06(+0.48%)
Apr 10, 2014 12.88 12.90 12.44 12.46 10,331 +0.07(+0.56%)
Apr 09, 2014 13.20 13.20 12.34 12.39 9,463 +0.05(+0.41%)
Apr 08, 2014 12.37 12.95 12.23 12.34 8,435 +0.04(+0.33%)
Apr 07, 2014 12.26 12.35 12.22 12.30 2,965 +0.04(+0.33%)
Apr 04, 2014 12.30 12.30 12.21 12.26 2,933 -0.04(-0.33%)
Apr 03, 2014 12.23 12.30 12.21 12.30 1,750 +0.09(+0.74%)
Apr 02, 2014 12.25 12.29 12.21 12.21 5,708 -0.05(-0.41%)
Apr 01, 2014 12.28 12.29 12.26 12.26 11,369 -0.02(-0.16%)
Mar 31, 2014 12.29 12.29 12.26 12.28 1,019 -0.10(-0.81%)
Mar 28, 2014 12.41 12.41 12.26 12.38 3,143 +0.03(+0.24%)
Mar 27, 2014 12.29 12.50 12.13 12.35 17,603 +0.13(+1.06%)
Mar 26, 2014 12.39 12.39 12.21 12.22 9,021 -0.08(-0.65%)
Mar 25, 2014 12.33 12.44 12.30 12.30 1,958 -0.03(-0.24%)
Mar 24, 2014 12.40 12.89 12.33 12.33 2,244 +0.05(+0.41%)
Mar 21, 2014 12.21 12.74 12.21 12.28 4,275 +0.15(+1.24%)
Mar 20, 2014 12.20 12.42 12.00 12.13 12,714 -0.12(-0.98%)
Mar 19, 2014 12.46 12.46 12.25 12.25 6,262 -0.17(-1.37%)
Mar 18, 2014 12.90 12.90 12.42 12.42 1,249 +0.02(+0.16%)
Mar 17, 2014 12.32 12.41 12.31 12.40 6,711 +0.09(+0.73%)
Mar 14, 2014 12.49 12.49 12.30 12.31 9,323 -0.01(-0.08%)
Mar 13, 2014 12.26 12.32 12.26 12.32 1,852 +0.05(+0.41%)
Mar 12, 2014 12.18 12.27 12.18 12.27 1,000 +0.09(+0.74%)
Mar 11, 2014 12.10 12.18 12.04 12.18 6,023 +0.08(+0.66%)
Mar 10, 2014 12.02 12.31 12.02 12.10 3,575 +0.02(+0.17%)
Mar 07, 2014 12.09 12.15 12.08 12.08 761 -0.08(-0.66%)
Mar 06, 2014 12.19 12.22 12.16 12.16 2,168 -0.02(-0.16%)
Mar 05, 2014 12.18 12.18 12.18 12.18 251 +0.02(+0.16%)
Mar 04, 2014 12.20 12.20 12.16 12.16 6,667 -0.00(-0.00%)
Mar 03, 2014 12.19 12.26 12.16 12.16 2,789 -0.03(-0.25%)
Feb 28, 2014 12.24 12.26 12.13 12.19 4,898 -0.04(-0.33%)
Feb 27, 2014 12.16 12.23 12.16 12.23 861 +0.11(+0.91%)
Feb 26, 2014 12.10 12.14 12.07 12.12 3,798 +0.04(+0.33%)
Feb 25, 2014 12.14 12.14 12.08 12.08 4,188 +0.02(+0.17%)
Feb 24, 2014 11.95 12.11 11.90 12.06 12,106 +0.15(+1.26%)
Feb 21, 2014 11.91 11.96 11.91 11.91 1,674 -0.01(-0.08%)
Feb 20, 2014 11.93 11.93 11.90 11.92 4,170 -0.02(-0.17%)
Feb 19, 2014 11.98 11.98 11.93 11.94 2,994 -0.06(-0.50%)
Feb 18, 2014 12.24 12.24 11.98 12.00 6,490 +0.03(+0.25%)
Feb 14, 2014 11.99 11.97 11.97 11.97 4,100 +0.01(+0.08%)
Feb 13, 2014 12.01 12.01 11.96 11.96 1,300 -0.02(-0.17%)
Feb 12, 2014 12.05 12.25 11.95 11.98 4,500 +0.01(+0.08%)
Feb 11, 2014 12.04 12.04 11.95 11.97 1,927 +0.01(+0.08%)
Feb 10, 2014 12.01 12.05 11.94 11.96 6,720 +0.02(+0.17%)
Feb 07, 2014 11.95 11.95 11.90 11.94 7,432 +0.01(+0.08%)
Feb 06, 2014 11.99 11.99 11.90 11.93 1,394 +0.03(+0.25%)
Feb 05, 2014 11.95 11.95 11.90 11.90 1,719 -0.01(-0.08%)
Feb 04, 2014 11.97 11.98 11.90 11.91 5,044 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.