Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.171 4.184 4.155 4.176 1,368,361 -0.01(-0.26%)
May 30, 2019 4.203 4.225 4.171 4.187 1,583,987 -0.01(-0.26%)
May 29, 2019 4.247 4.250 4.193 4.198 878,079 -0.04(-1.02%)
May 28, 2019 4.236 4.268 4.230 4.241 1,373,137 +0.03(+0.64%)
May 24, 2019 4.220 4.233 4.214 4.214 640,242 +0.00(+0.00%)
May 23, 2019 4.236 4.247 4.209 4.214 726,165 -0.04(-0.89%)
May 22, 2019 4.290 4.290 4.236 4.252 2,018,998 -0.03(-0.76%)
May 21, 2019 4.279 4.295 4.274 4.285 1,038,631 +0.01(+0.13%)
May 20, 2019 4.268 4.290 4.263 4.279 899,507 +0.01(+0.25%)
May 17, 2019 4.252 4.295 4.247 4.268 858,272 +0.02(+0.51%)
May 16, 2019 4.274 4.279 4.233 4.247 1,422,516 -0.02(-0.38%)
May 15, 2019 4.285 4.290 4.252 4.263 1,430,576 -0.02(-0.51%)
May 14, 2019 4.285 4.301 4.279 4.285 926,935 +0.02(+0.55%)
May 13, 2019 4.266 4.282 4.261 4.261 1,089,989 -0.03(-0.62%)
May 10, 2019 4.298 4.304 4.272 4.288 1,087,470 -0.01(-0.25%)
May 09, 2019 4.298 4.309 4.277 4.298 882,048 -0.01(-0.12%)
May 08, 2019 4.282 4.331 4.282 4.304 1,603,579 +0.02(+0.37%)
May 07, 2019 4.304 4.304 4.282 4.288 829,247 -0.02(-0.37%)
May 06, 2019 4.288 4.315 4.272 4.304 751,574 +0.01(+0.25%)
May 03, 2019 4.277 4.304 4.274 4.293 890,700 +0.02(+0.50%)
May 02, 2019 4.304 4.315 4.272 4.272 1,079,837 -0.03(-0.62%)
May 01, 2019 4.298 4.298 4.282 4.298 1,996,663 +0.03(+0.63%)
Apr 30, 2019 4.266 4.293 4.266 4.272 909,476 +0.01(+0.25%)
Apr 29, 2019 4.272 4.288 4.261 4.261 787,723 +0.00(+0.00%)
Apr 26, 2019 4.272 4.282 4.250 4.261 824,300 -0.01(-0.13%)
Apr 25, 2019 4.293 4.304 4.266 4.266 507,244 -0.02(-0.50%)
Apr 24, 2019 4.293 4.315 4.288 4.288 1,338,426 +0.01(+0.12%)
Apr 23, 2019 4.277 4.293 4.266 4.282 714,662 +0.01(+0.25%)
Apr 22, 2019 4.261 4.282 4.258 4.272 738,675 +0.01(+0.25%)
Apr 18, 2019 4.266 4.288 4.256 4.261 1,022,379 -0.01(-0.25%)
Apr 17, 2019 4.272 4.282 4.266 4.272 553,326 +0.00(+0.00%)
Apr 16, 2019 4.266 4.282 4.256 4.272 535,247 +0.01(+0.13%)
Apr 15, 2019 4.282 4.293 4.266 4.266 675,565 +0.00(+0.00%)
Apr 12, 2019 4.272 4.293 4.261 4.266 876,111 +0.01(+0.17%)
Apr 11, 2019 4.243 4.270 4.243 4.259 1,379,396 +0.01(+0.25%)
Apr 10, 2019 4.228 4.259 4.222 4.249 1,493,527 +0.03(+0.75%)
Apr 09, 2019 4.222 4.254 4.206 4.217 1,210,970 +0.01(+0.13%)
Apr 08, 2019 4.206 4.228 4.206 4.212 1,026,674 +0.01(+0.13%)
Apr 05, 2019 4.185 4.228 4.185 4.206 1,136,461 +0.02(+0.38%)
Apr 04, 2019 4.175 4.201 4.175 4.191 477,344 +0.01(+0.13%)
Apr 03, 2019 4.169 4.196 4.169 4.185 1,588,090 +0.03(+0.63%)
Apr 02, 2019 4.169 4.180 4.159 4.159 936,550 +0.01(+0.13%)
Apr 01, 2019 4.106 4.154 4.093 4.154 1,433,396 +0.07(+1.81%)
Mar 29, 2019 4.117 4.127 4.080 4.080 1,167,345 -0.03(-0.77%)
Mar 28, 2019 4.106 4.116 4.106 4.111 509,101 +0.01(+0.13%)
Mar 27, 2019 4.080 4.122 4.080 4.106 896,944 +0.02(+0.52%)
Mar 26, 2019 4.080 4.101 4.074 4.085 656,070 +0.01(+0.26%)
Mar 25, 2019 4.096 4.106 4.074 4.074 969,220 -0.02(-0.52%)
Mar 22, 2019 4.138 4.138 4.090 4.096 974,840 -0.04(-1.02%)
Mar 21, 2019 4.143 4.152 4.106 4.138 2,146,085 -0.01(-0.25%)
Mar 20, 2019 4.143 4.154 4.138 4.148 1,145,929 +0.01(+0.26%)
Mar 19, 2019 4.169 4.169 4.127 4.138 1,162,582 -0.01(-0.25%)
Mar 18, 2019 4.138 4.175 4.134 4.148 1,114,253 +0.01(+0.26%)
Mar 15, 2019 4.122 4.169 4.122 4.138 1,184,398 +0.02(+0.38%)
Mar 14, 2019 4.159 4.169 4.122 4.122 1,016,248 -0.01(-0.21%)
Mar 13, 2019 4.162 4.202 4.131 4.131 1,668,895 -0.03(-0.75%)
Mar 12, 2019 4.120 4.162 4.120 4.162 1,470,419 +0.04(+1.01%)
Mar 11, 2019 4.084 4.120 4.079 4.120 1,869,380 +0.05(+1.15%)
Mar 08, 2019 4.042 4.079 4.042 4.073 1,729,539 +0.02(+0.51%)
Mar 07, 2019 4.047 4.058 4.037 4.053 758,159 -0.01(-0.13%)
Mar 06, 2019 4.073 4.073 4.047 4.058 1,626,064 +0.01(+0.13%)
Mar 05, 2019 4.073 4.089 4.047 4.053 1,434,022 -0.02(-0.51%)
Mar 04, 2019 4.115 4.157 4.068 4.073 1,599,863 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.