Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.08	10.37	10.06	10.35	2,560,392	+0.16(+1.59%)
Nov 26, 2008	10.04	10.23	9.934	10.18	6,424,566	+0.06(+0.62%)
Nov 25, 2008	10.02	10.21	9.849	10.12	11,290,148	-0.20(-1.97%)
Nov 24, 2008	9.852	10.48	9.742	10.32	8,782,475	+0.97(+10.41%)
Nov 21, 2008	9.592	9.605	8.934	9.350	10,231,692	-0.18(-1.84%)
Nov 20, 2008	10.12	10.15	9.490	9.526	9,669,534	-0.58(-5.70%)
Nov 19, 2008	11.07	11.16	10.08	10.10	13,393,516	-1.41(-12.22%)
Nov 18, 2008	11.51	11.65	11.22	11.51	3,971,521	+0.12(+1.01%)
Nov 17, 2008	11.68	11.72	11.37	11.39	7,628,688	-0.18(-1.54%)
Nov 14, 2008	11.72	11.95	11.55	11.57	0	-0.45(-3.76%)
Nov 13, 2008	11.37	12.02	11.20	12.02	6,902,477	+0.69(+6.12%)
Nov 12, 2008	11.60	11.64	11.31	11.33	10,852,649	-0.31(-2.64%)
Nov 11, 2008	11.65	11.88	11.46	11.64	9,166,901	-0.27(-2.26%)
Nov 10, 2008	11.96	12.03	11.79	11.91	17,390,446	+0.21(+1.81%)
Nov 07, 2008	11.40	11.72	11.40	11.69	0	+0.61(+5.54%)
Nov 06, 2008	11.46	11.55	10.97	11.08	6,056,213	-0.27(-2.34%)
Nov 05, 2008	11.65	11.91	11.31	11.35	4,752,250	-0.82(-6.76%)
Nov 04, 2008	11.84	12.22	11.81	12.17	3,377,401	+0.39(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.