Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

95.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.02	108.25	107.47	108.16	13,193,654	-0.12(-0.11%)
Jan 28, 2021	108.32	108.33	108.14	108.28	6,698,951	-0.07(-0.07%)
Jan 27, 2021	108.44	108.49	107.91	108.36	3,923,795	+0.01(+0.01%)
Jan 26, 2021	108.30	108.42	108.27	108.35	3,947,330	-0.04(-0.03%)
Jan 25, 2021	108.24	108.39	108.21	108.38	4,391,470	+0.28(+0.26%)
Jan 22, 2021	108.14	108.17	108.05	108.11	3,810,876	+0.00(+0.00%)
Jan 21, 2021	108.08	108.15	108.00	108.11	9,003,029	-0.16(-0.14%)
Jan 20, 2021	108.20	108.27	108.16	108.26	6,755,921	+0.01(+0.01%)
Jan 19, 2021	108.12	108.26	108.08	108.25	8,243,477	+0.15(+0.14%)
Jan 15, 2021	108.19	108.21	108.04	108.11	6,993,131	+0.11(+0.10%)
Jan 14, 2021	108.22	108.29	107.95	108.00	7,169,544	-0.21(-0.20%)
Jan 13, 2021	108.46	108.46	107.95	108.21	7,362,669	+0.34(+0.32%)
Jan 12, 2021	107.71	107.87	107.58	107.87	7,883,897	+0.09(+0.09%)
Jan 11, 2021	107.89	107.92	107.78	107.78	9,338,314	-0.17(-0.16%)
Jan 08, 2021	108.04	108.19	107.86	107.95	7,956,126	-0.13(-0.12%)
Jan 07, 2021	108.00	108.12	107.94	108.08	7,200,903	-0.11(-0.10%)
Jan 06, 2021	108.71	108.71	108.02	108.19	11,584,127	-0.53(-0.49%)
Jan 05, 2021	108.85	108.85	108.57	108.72	8,110,348	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.