Indicators

Ingredion Inc (NY: INGR )

114.98 +0.42 (+0.37%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.18	82.43	81.15	82.04	797,039	-0.42(-0.51%)
Feb 25, 2021	84.37	84.81	82.32	82.45	575,381	-1.92(-2.27%)
Feb 24, 2021	81.74	84.65	81.00	84.37	824,469	+2.93(+3.60%)
Feb 23, 2021	80.45	81.88	79.70	81.44	562,263	+1.27(+1.59%)
Feb 22, 2021	78.63	80.37	78.53	80.17	377,905	+1.17(+1.49%)
Feb 19, 2021	78.67	79.92	78.42	79.00	631,781	+0.39(+0.50%)
Feb 18, 2021	78.23	79.29	77.88	78.61	877,576	+0.12(+0.15%)
Feb 17, 2021	78.97	79.65	78.21	78.49	538,174	-0.48(-0.61%)
Feb 16, 2021	79.37	80.48	78.97	78.97	513,818	-0.24(-0.30%)
Feb 12, 2021	78.60	79.62	78.29	79.21	389,118	+0.61(+0.78%)
Feb 11, 2021	78.87	79.29	77.82	78.60	362,662	-0.27(-0.35%)
Feb 10, 2021	79.46	79.51	77.18	78.87	617,135	-0.36(-0.46%)
Feb 09, 2021	78.23	79.80	78.09	79.23	540,687	+1.35(+1.73%)
Feb 08, 2021	76.05	77.92	75.86	77.89	506,963	+2.03(+2.67%)
Feb 05, 2021	76.81	77.07	75.47	75.86	554,046	-0.36(-0.48%)
Feb 04, 2021	76.03	76.64	75.11	76.22	862,763	+0.57(+0.76%)
Feb 03, 2021	71.54	75.98	71.24	75.65	1,762,866	+7.39(+10.83%)
Feb 02, 2021	67.91	68.48	67.14	68.26	957,583	+0.66(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.