Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	87.64	87.64	86.22	86.66	952,955	-0.82(-0.94%)
Mar 30, 2016	87.12	87.63	86.82	87.48	640,169	+0.91(+1.05%)
Mar 29, 2016	85.57	86.78	85.57	86.57	700,182	+1.01(+1.19%)
Mar 28, 2016	85.03	85.58	84.71	85.56	844,277	+0.87(+1.03%)
Mar 24, 2016	84.58	84.69	84.69	84.69	435,357	-0.06(-0.07%)
Mar 23, 2016	84.76	85.12	84.19	84.74	667,561	-0.02(-0.03%)
Mar 22, 2016	85.94	85.94	84.64	84.77	609,300	-1.26(-1.47%)
Mar 21, 2016	86.32	86.48	85.66	86.03	528,684	-0.22(-0.25%)
Mar 18, 2016	86.56	87.07	86.25	86.25	825,140	-0.57(-0.66%)
Mar 17, 2016	86.30	87.05	85.91	86.82	681,134	+0.72(+0.84%)
Mar 16, 2016	85.39	86.39	84.69	86.10	707,372	+0.71(+0.83%)
Mar 15, 2016	84.85	85.64	84.85	85.39	286,893	+0.16(+0.19%)
Mar 14, 2016	85.73	85.79	84.59	85.23	581,496	-0.71(-0.83%)
Mar 11, 2016	86.73	87.19	85.51	85.94	424,747	-0.37(-0.43%)
Mar 10, 2016	86.36	86.68	84.89	86.31	469,459	+0.33(+0.39%)
Mar 09, 2016	85.35	86.04	84.92	85.98	396,984	+0.93(+1.09%)
Mar 08, 2016	85.23	85.55	84.56	85.05	376,989	-0.39(-0.45%)
Mar 07, 2016	85.32	86.24	85.10	85.44	472,194	-0.66(-0.77%)
Mar 04, 2016	84.68	87.03	84.68	86.10	695,143	+1.30(+1.53%)
Mar 03, 2016	83.85	84.93	83.48	84.80	536,650	+1.16(+1.39%)
Mar 02, 2016	81.70	83.73	81.00	83.64	647,922	+1.70(+2.07%)
Mar 01, 2016	82.50	83.04	81.58	81.94	671,866	+0.15(+0.18%)
Feb 29, 2016	82.18	82.82	81.68	81.79	507,351	-0.58(-0.71%)
Feb 26, 2016	83.17	83.51	82.02	82.37	379,233	-0.57(-0.69%)
Feb 25, 2016	82.39	83.26	81.68	82.95	527,012	+0.81(+0.98%)
Feb 24, 2016	81.07	82.48	80.36	82.14	452,186	+0.63(+0.77%)
Feb 23, 2016	82.30	82.63	81.42	81.51	494,303	-0.99(-1.20%)
Feb 22, 2016	82.27	82.85	81.86	82.50	591,781	+0.53(+0.64%)
Feb 19, 2016	81.93	82.35	81.21	81.97	532,442	-0.40(-0.49%)
Feb 18, 2016	81.73	83.07	81.01	82.37	628,332	+0.87(+1.07%)
Feb 17, 2016	80.16	81.61	80.14	81.50	589,748	+1.80(+2.26%)
Feb 16, 2016	79.34	80.14	78.83	79.70	796,430	+1.20(+1.52%)
Feb 12, 2016	79.64	78.50	78.50	78.50	1,607,900	-1.03(-1.29%)
Feb 11, 2016	79.64	80.16	79.01	79.53	828,788	-1.50(-1.85%)
Feb 10, 2016	83.22	83.85	80.81	81.03	899,787	-2.19(-2.63%)
Feb 09, 2016	81.45	83.59	81.45	83.22	767,376	+0.71(+0.86%)
Feb 08, 2016	80.64	82.53	80.22	82.51	679,918	+1.42(+1.75%)
Feb 05, 2016	80.13	81.60	79.94	81.09	533,051	+0.94(+1.17%)
Feb 04, 2016	80.86	81.20	79.41	80.15	706,995	-0.86(-1.06%)
Feb 03, 2016	81.38	81.49	80.19	81.01	569,022	+0.23(+0.29%)
Feb 02, 2016	80.62	81.43	80.33	80.77	451,934	-0.69(-0.85%)
Feb 01, 2016	81.20	82.29	80.75	81.47	658,733	+0.08(+0.10%)
Jan 29, 2016	78.82	81.91	78.82	81.39	1,491,818	+3.05(+3.89%)
Jan 28, 2016	73.91	79.96	73.91	78.34	1,288,639	+6.07(+8.40%)
Jan 27, 2016	72.81	73.34	71.91	72.27	570,247	-0.65(-0.90%)
Jan 26, 2016	71.64	73.21	71.64	72.93	445,222	+1.41(+1.97%)
Jan 25, 2016	70.80	71.88	70.71	71.52	786,021	+0.36(+0.51%)
Jan 22, 2016	70.91	71.34	70.37	71.16	711,838	+1.06(+1.51%)
Jan 21, 2016	70.30	70.82	69.76	70.10	738,479	+0.12(+0.17%)
Jan 20, 2016	71.30	71.41	68.34	69.98	811,582	-2.21(-3.07%)
Jan 19, 2016	72.78	72.91	71.66	72.19	569,780	+0.06(+0.08%)
Jan 15, 2016	71.98	72.14	72.14	72.14	629,770	-1.81(-2.45%)
Jan 14, 2016	73.74	74.84	73.46	73.95	530,417	+0.23(+0.32%)
Jan 13, 2016	75.61	75.86	73.59	73.71	484,422	-1.80(-2.39%)
Jan 12, 2016	75.39	75.90	74.44	75.51	448,690	+0.78(+1.05%)
Jan 11, 2016	74.01	74.91	73.58	74.73	407,677	+1.05(+1.43%)
Jan 08, 2016	74.27	74.94	73.49	73.68	455,813	-0.20(-0.27%)
Jan 07, 2016	73.82	75.01	73.34	73.88	425,502	-1.03(-1.37%)
Jan 06, 2016	74.83	75.72	74.55	74.91	1,017,221	-1.03(-1.36%)
Jan 05, 2016	74.99	76.49	75.21	75.94	492,708	+0.95(+1.27%)
Jan 04, 2016	76.44	76.44	74.46	74.99	723,671	-2.46(-3.17%)
Dec 31, 2015	78.82	77.45	77.45	77.45	439,935	-1.79(-2.25%)
Dec 30, 2015	78.58	79.52	78.50	79.23	552,365	+0.34(+0.43%)
Dec 29, 2015	77.84	79.03	76.29	78.89	429,855	+1.36(+1.75%)
Dec 28, 2015	77.54	77.99	76.96	77.53	334,266	-0.27(-0.34%)
Dec 24, 2015	78.00	77.80	77.80	77.80	177,545	-0.44(-0.57%)
Dec 23, 2015	77.69	78.44	77.31	78.24	407,768	+1.17(+1.52%)
Dec 22, 2015	76.03	77.20	75.19	77.07	765,472	+1.14(+1.50%)
Dec 21, 2015	76.85	77.51	75.42	75.93	685,236	-0.47(-0.61%)
Dec 18, 2015	78.00	78.35	76.24	76.39	1,067,738	-2.13(-2.71%)
Dec 17, 2015	79.53	79.71	78.32	78.52	425,010	-0.76(-0.96%)
Dec 16, 2015	78.78	80.14	78.49	79.29	459,418	+1.29(+1.66%)
Dec 15, 2015	77.18	78.11	77.18	77.99	380,125	+1.38(+1.81%)
Dec 14, 2015	76.63	77.46	75.68	76.61	675,663	+0.19(+0.24%)
Dec 11, 2015	76.22	77.25	75.78	76.42	352,620	-0.68(-0.89%)
Dec 10, 2015	76.93	77.98	76.41	77.11	474,140	+0.19(+0.24%)
Dec 09, 2015	77.41	78.23	76.59	76.92	526,149	-0.70(-0.90%)
Dec 08, 2015	77.66	78.31	77.12	77.62	481,197	-0.77(-0.98%)
Dec 07, 2015	78.60	78.72	77.64	78.40	226,772	-0.26(-0.33%)
Dec 04, 2015	76.79	78.77	76.79	78.65	226,981	+1.84(+2.40%)
Dec 03, 2015	78.15	78.47	76.50	76.81	487,975	-1.34(-1.71%)
Dec 02, 2015	79.49	79.49	78.03	78.15	481,831	-1.36(-1.71%)
Dec 01, 2015	79.43	79.88	79.25	79.51	494,823	+0.23(+0.28%)
Nov 30, 2015	79.87	80.00	78.96	79.28	481,898	-0.62(-0.78%)
Nov 27, 2015	79.61	79.96	79.24	79.90	159,037	+0.18(+0.22%)
Nov 25, 2015	79.51	79.72	79.72	79.72	344,025	+0.73(+0.93%)
Nov 24, 2015	78.29	79.27	78.11	78.99	553,062	+0.09(+0.11%)
Nov 23, 2015	77.21	78.97	76.97	78.90	378,407	+1.64(+2.12%)
Nov 20, 2015	77.39	78.01	77.03	77.26	400,814	+0.00(+0.00%)
Nov 19, 2015	77.14	77.74	76.96	77.26	262,097	+0.24(+0.31%)
Nov 18, 2015	76.38	77.11	76.18	77.02	379,605	+0.98(+1.29%)
Nov 17, 2015	76.80	76.98	75.85	76.04	450,544	-0.42(-0.55%)
Nov 16, 2015	75.54	76.46	75.25	76.46	400,110	+0.90(+1.19%)
Nov 13, 2015	75.82	76.38	75.17	75.56	548,869	-0.42(-0.55%)
Nov 12, 2015	77.50	77.71	75.94	75.97	484,739	-2.22(-2.84%)
Nov 11, 2015	78.43	78.95	77.99	78.19	715,913	-0.09(-0.11%)
Nov 10, 2015	77.48	78.39	77.48	78.28	482,358	+0.51(+0.66%)
Nov 09, 2015	77.65	77.91	76.88	77.77	424,086	-0.11(-0.14%)
Nov 06, 2015	77.67	78.00	77.13	77.88	550,941	-0.27(-0.35%)
Nov 05, 2015	77.55	78.31	77.17	78.15	514,470	+0.84(+1.08%)
Nov 04, 2015	77.23	78.09	77.13	77.32	496,957	+0.06(+0.08%)
Nov 03, 2015	76.63	77.51	76.32	77.25	534,902	+0.22(+0.28%)
Nov 02, 2015	76.87	77.04	76.07	77.04	510,865	+0.58(+0.76%)
Oct 30, 2015	75.03	77.05	75.03	76.46	657,617	+1.62(+2.17%)
Oct 29, 2015	75.71	77.86	73.73	74.83	755,021	-0.72(-0.96%)
Oct 28, 2015	74.02	75.66	73.72	75.56	583,926	+1.50(+2.03%)
Oct 27, 2015	74.77	75.23	73.42	74.05	551,065	-0.82(-1.10%)
Oct 26, 2015	75.01	75.59	74.57	74.87	677,294	-0.24(-0.32%)
Oct 23, 2015	75.36	75.60	74.70	75.11	311,534	+0.19(+0.26%)
Oct 22, 2015	74.08	75.24	74.08	74.92	408,090	+1.24(+1.68%)
Oct 21, 2015	74.02	74.24	73.46	73.68	449,839	-0.15(-0.21%)
Oct 20, 2015	73.71	74.16	73.61	73.83	332,881	+0.05(+0.07%)
Oct 19, 2015	72.97	73.83	72.93	73.79	355,698	+0.72(+0.99%)
Oct 16, 2015	72.97	73.43	72.48	73.06	478,940	+0.25(+0.34%)
Oct 15, 2015	72.33	72.97	72.14	72.81	529,891	+0.56(+0.78%)
Oct 14, 2015	73.16	73.39	72.10	72.25	439,674	-1.11(-1.51%)
Oct 13, 2015	73.46	74.14	73.21	73.36	408,305	-0.28(-0.38%)
Oct 12, 2015	72.81	73.74	72.63	73.64	306,079	+0.76(+1.05%)
Oct 09, 2015	72.70	73.22	72.35	72.88	405,429	+0.30(+0.41%)
Oct 08, 2015	71.37	72.64	71.37	72.58	507,627	+0.96(+1.34%)
Oct 07, 2015	71.78	72.03	71.30	71.62	845,817	+0.23(+0.32%)
Oct 06, 2015	72.35	72.64	71.18	71.40	957,521	-1.21(-1.67%)
Oct 05, 2015	71.53	73.07	71.33	72.61	1,104,720	+1.05(+1.46%)
Oct 02, 2015	69.32	71.57	69.32	71.57	621,372	+1.46(+2.09%)
Oct 01, 2015	70.21	71.01	69.16	70.10	598,716	-0.12(-0.17%)
Sep 30, 2015	69.47	70.39	69.12	70.22	793,150	+1.40(+2.03%)
Sep 29, 2015	68.64	69.02	68.20	68.82	653,626	+0.39(+0.56%)
Sep 28, 2015	69.66	69.72	68.23	68.44	395,566	-1.38(-1.97%)
Sep 25, 2015	69.85	70.65	69.51	69.81	495,302	+0.31(+0.45%)
Sep 24, 2015	68.99	69.62	68.22	69.50	433,317	+0.18(+0.27%)
Sep 23, 2015	69.44	69.81	68.89	69.32	317,322	+0.12(+0.17%)
Sep 22, 2015	70.22	70.29	68.80	69.20	532,470	-1.75(-2.47%)
Sep 21, 2015	69.97	71.29	69.38	70.95	1,037,640	+1.62(+2.33%)
Sep 18, 2015	70.90	71.09	69.23	69.33	1,162,595	-2.34(-3.26%)
Sep 17, 2015	70.60	72.40	70.37	71.67	801,683	+1.15(+1.63%)
Sep 16, 2015	69.54	70.71	69.54	70.52	918,376	+1.06(+1.52%)
Sep 15, 2015	67.14	69.54	67.07	69.46	856,749	+2.35(+3.51%)
Sep 14, 2015	67.68	68.20	66.70	67.11	874,452	+0.48(+0.72%)
Sep 11, 2015	66.12	66.84	66.12	66.63	573,812	+0.25(+0.37%)
Sep 10, 2015	66.32	67.16	66.13	66.38	570,389	-0.40(-0.60%)
Sep 09, 2015	68.28	68.36	66.62	66.78	502,030	-1.01(-1.49%)
Sep 08, 2015	67.92	68.36	66.86	67.79	599,750	+0.54(+0.80%)
Sep 04, 2015	67.49	67.25	67.25	67.25	226,831	-1.01(-1.48%)
Sep 03, 2015	68.27	69.09	67.94	68.26	363,889	+0.42(+0.61%)
Sep 02, 2015	67.60	67.94	66.82	67.84	397,591	+0.78(+1.16%)
Sep 01, 2015	68.17	68.43	66.67	67.07	585,664	-2.02(-2.92%)
Aug 31, 2015	68.44	69.37	68.35	69.09	823,583	+0.19(+0.28%)
Aug 28, 2015	69.14	69.65	68.51	68.89	757,959	-0.67(-0.97%)
Aug 27, 2015	69.21	69.83	68.63	69.57	710,674	+0.83(+1.21%)
Aug 26, 2015	68.48	68.93	66.96	68.73	639,889	+1.42(+2.10%)
Aug 25, 2015	68.85	69.49	67.22	67.32	741,099	-0.88(-1.29%)
Aug 24, 2015	67.20	69.93	66.00	68.20	1,108,338	-2.50(-3.54%)
Aug 21, 2015	71.88	72.69	70.65	70.70	533,721	-1.99(-2.74%)
Aug 20, 2015	72.31	73.04	71.94	72.69	474,874	+0.00(+0.00%)
Aug 19, 2015	74.29	74.54	71.96	72.69	922,714	-1.99(-2.67%)
Aug 18, 2015	74.78	75.09	74.47	74.69	327,781	-0.41(-0.54%)
Aug 17, 2015	74.21	75.11	74.09	75.09	341,593	+0.43(+0.58%)
Aug 14, 2015	74.40	75.00	74.06	74.66	519,769	+0.22(+0.30%)
Aug 13, 2015	73.76	74.64	73.64	74.44	685,439	+0.54(+0.74%)
Aug 12, 2015	72.61	73.97	72.61	73.89	1,043,212	+1.11(+1.53%)
Aug 11, 2015	72.33	73.37	71.93	72.78	485,766	-0.16(-0.22%)
Aug 10, 2015	72.67	73.47	72.25	72.94	517,014	+0.70(+0.97%)
Aug 07, 2015	71.66	72.52	71.66	72.24	468,583	+0.08(+0.11%)
Aug 06, 2015	73.05	73.05	71.70	72.16	555,718	-0.70(-0.96%)
Aug 05, 2015	72.17	73.45	72.12	72.85	580,820	+1.04(+1.45%)
Aug 04, 2015	71.50	72.30	71.23	71.81	512,487	+0.34(+0.47%)
Aug 03, 2015	70.62	71.72	70.54	71.48	622,326	+0.90(+1.28%)
Jul 31, 2015	71.21	71.52	70.15	70.57	721,056	-0.12(-0.17%)
Jul 30, 2015	66.81	70.89	66.81	70.69	1,423,855	+4.56(+6.90%)
Jul 29, 2015	65.30	66.51	65.30	66.13	548,670	+0.81(+1.24%)
Jul 28, 2015	64.53	65.40	64.02	65.32	340,632	+0.98(+1.52%)
Jul 27, 2015	64.57	64.76	64.27	64.35	327,364	-0.55(-0.85%)
Jul 24, 2015	65.98	66.20	64.88	64.90	483,806	-0.94(-1.43%)
Jul 23, 2015	65.73	66.11	65.55	65.84	497,360	+0.16(+0.24%)
Jul 22, 2015	65.61	65.99	65.23	65.68	263,228	+0.33(+0.50%)
Jul 21, 2015	65.44	65.84	65.19	65.36	531,477	-0.08(-0.12%)
Jul 20, 2015	65.55	65.55	65.08	65.44	325,976	-0.02(-0.02%)
Jul 17, 2015	65.33	65.48	64.57	65.45	270,149	-0.01(-0.01%)
Jul 16, 2015	65.63	65.66	65.20	65.46	221,301	+0.16(+0.25%)
Jul 15, 2015	65.41	65.53	64.83	65.30	438,921	-0.26(-0.40%)
Jul 14, 2015	64.88	65.63	64.88	65.56	295,222	+0.62(+0.95%)
Jul 13, 2015	64.48	65.02	64.48	64.95	391,108	+0.66(+1.03%)
Jul 10, 2015	64.19	64.38	63.78	64.28	416,885	+0.82(+1.30%)
Jul 09, 2015	64.72	64.95	63.46	63.46	415,028	-0.47(-0.74%)
Jul 08, 2015	64.78	65.15	63.91	63.93	491,842	-1.18(-1.81%)
Jul 07, 2015	64.60	65.15	63.76	65.11	445,906	+0.51(+0.79%)
Jul 06, 2015	64.16	64.66	64.06	64.60	915,156	-0.13(-0.20%)
Jul 02, 2015	64.81	64.72	64.72	64.72	527,024	-0.06(-0.10%)
Jul 01, 2015	64.18	64.86	63.88	64.79	553,631	+0.93(+1.45%)
Jun 30, 2015	65.04	65.27	63.75	63.86	704,518	-0.78(-1.20%)
Jun 29, 2015	65.56	65.75	64.61	64.64	815,902	-1.67(-2.52%)
Jun 26, 2015	65.63	66.36	64.73	66.31	1,206,626	+0.62(+0.95%)
Jun 25, 2015	66.01	66.40	65.59	65.68	475,960	+0.06(+0.10%)
Jun 24, 2015	66.20	66.30	65.56	65.62	352,915	-0.66(-0.99%)
Jun 23, 2015	66.41	66.41	65.89	66.28	389,187	-0.02(-0.04%)
Jun 22, 2015	65.97	66.38	65.81	66.30	279,308	+0.57(+0.86%)
Jun 19, 2015	65.91	66.38	65.39	65.73	540,813	+0.05(+0.07%)
Jun 18, 2015	65.71	66.22	65.59	65.68	355,369	+0.06(+0.10%)
Jun 17, 2015	65.12	65.84	65.12	65.62	470,984	+0.57(+0.87%)
Jun 16, 2015	64.32	65.21	64.09	65.05	436,512	+0.90(+1.41%)
Jun 15, 2015	64.70	64.70	64.07	64.15	397,425	-1.08(-1.66%)
Jun 12, 2015	65.09	65.52	64.64	65.23	401,578	-0.22(-0.33%)
Jun 11, 2015	64.77	65.45	64.77	65.44	479,511	+0.60(+0.93%)
Jun 10, 2015	64.28	65.23	63.83	64.84	370,668	+0.90(+1.41%)
Jun 09, 2015	63.88	64.51	63.88	63.94	368,707	-0.02(-0.04%)
Jun 08, 2015	64.04	64.35	63.68	63.96	373,280	-0.30(-0.46%)
Jun 05, 2015	64.40	64.68	63.66	64.26	606,682	-0.22(-0.34%)
Jun 04, 2015	65.04	65.50	64.38	64.48	282,726	-0.92(-1.41%)
Jun 03, 2015	65.29	65.82	64.87	65.40	402,944	+0.36(+0.55%)
Jun 02, 2015	65.04	65.15	64.65	65.04	310,148	-0.27(-0.42%)
Jun 01, 2015	65.88	66.19	65.21	65.31	290,568	-0.28(-0.43%)
May 29, 2015	65.42	65.94	65.08	65.59	479,350	+0.00(+0.00%)
May 28, 2015	65.61	65.81	65.26	65.59	332,663	-0.25(-0.38%)
May 27, 2015	65.36	65.96	65.19	65.84	283,644	+0.50(+0.76%)
May 26, 2015	65.50	65.80	65.14	65.34	769,167	-0.50(-0.77%)
May 22, 2015	65.40	65.84	65.84	65.84	416,170	+0.15(+0.23%)
May 21, 2015	65.46	65.88	65.40	65.69	319,904	+0.30(+0.47%)
May 20, 2015	65.34	65.69	65.29	65.39	227,730	-0.04(-0.06%)
May 19, 2015	65.84	65.84	65.13	65.43	260,096	-0.13(-0.20%)
May 18, 2015	64.99	65.61	64.99	65.56	248,885	+0.18(+0.27%)
May 15, 2015	65.20	65.43	65.03	65.38	301,086	+0.01(+0.01%)
May 14, 2015	64.91	65.40	64.79	65.37	535,259	+0.82(+1.26%)
May 13, 2015	64.56	65.06	64.25	64.56	445,574	-0.01(-0.01%)
May 12, 2015	64.68	65.00	64.32	64.56	454,707	-0.42(-0.64%)
May 11, 2015	64.74	65.35	64.74	64.98	338,543	+0.09(+0.14%)
May 08, 2015	65.22	65.48	64.81	64.89	320,701	+0.28(+0.43%)
May 07, 2015	64.44	64.88	64.06	64.61	356,932	-0.06(-0.09%)
May 06, 2015	64.84	65.23	64.35	64.67	683,680	+0.06(+0.09%)
May 05, 2015	64.62	64.92	64.31	64.61	515,133	+0.06(+0.09%)
May 04, 2015	64.41	64.75	64.08	64.56	570,714	+0.24(+0.37%)
May 01, 2015	63.63	64.42	63.16	64.32	688,114	+0.78(+1.23%)
Apr 30, 2015	64.01	65.66	63.04	63.53	1,528,313	+2.09(+3.40%)
Apr 29, 2015	61.68	61.79	61.02	61.44	1,049,982	-0.44(-0.71%)
Apr 28, 2015	62.47	62.50	61.84	61.88	737,186	-0.74(-1.19%)
Apr 27, 2015	61.79	62.68	61.74	62.63	589,367	+0.86(+1.40%)
Apr 24, 2015	62.27	62.27	61.68	61.76	552,804	-0.51(-0.82%)
Apr 23, 2015	62.08	62.68	61.48	62.28	356,131	+0.06(+0.10%)
Apr 22, 2015	62.48	62.48	61.81	62.21	405,587	-0.02(-0.04%)
Apr 21, 2015	62.77	62.95	62.16	62.24	245,614	-0.35(-0.56%)
Apr 20, 2015	62.77	63.12	62.53	62.59	284,498	-0.01(-0.01%)
Apr 17, 2015	62.80	63.00	62.10	62.60	483,269	-0.51(-0.81%)
Apr 16, 2015	62.85	63.29	62.63	63.11	337,003	+0.12(+0.19%)
Apr 15, 2015	63.00	63.36	62.68	62.99	515,699	+0.21(+0.33%)
Apr 14, 2015	62.30	62.87	62.18	62.78	398,045	+0.48(+0.77%)
Apr 13, 2015	62.60	62.85	62.26	62.30	502,375	-0.29(-0.46%)
Apr 10, 2015	62.60	63.04	62.26	62.59	480,839	+0.25(+0.40%)
Apr 09, 2015	62.76	63.04	61.57	62.34	770,893	-0.80(-1.27%)
Apr 08, 2015	62.85	63.49	62.62	63.14	504,440	+0.33(+0.52%)
Apr 07, 2015	63.55	63.75	62.77	62.81	501,600	-0.67(-1.06%)
Apr 06, 2015	62.83	63.66	62.83	63.48	987,518	+0.55(+0.88%)
Apr 02, 2015	62.60	62.93	62.93	62.93	804,597	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services