Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		108.23	108.23	108.23	0	+1.99(+1.87%)
Mar 28, 2018	106.53	107.06	105.99	106.24	372,305	-0.32(-0.30%)
Mar 27, 2018	108.08	108.61	106.11	106.56	525,149	-1.04(-0.97%)
Mar 26, 2018	106.95	107.71	105.73	107.60	521,928	+1.70(+1.61%)
Mar 23, 2018	107.62	108.01	105.72	105.90	420,063	-1.48(-1.38%)
Mar 22, 2018	108.58	109.56	107.33	107.38	320,130	-1.45(-1.34%)
Mar 21, 2018	109.50	109.90	108.07	108.83	510,339	-0.99(-0.90%)
Mar 20, 2018	109.89	110.39	108.68	109.82	399,248	-0.07(-0.06%)
Mar 19, 2018	110.13	110.39	109.23	109.88	199,834	-0.26(-0.24%)
Mar 16, 2018	109.74	110.82	109.62	110.14	715,603	+0.60(+0.55%)
Mar 15, 2018	110.89	111.09	109.15	109.54	298,891	-1.04(-0.94%)
Mar 14, 2018	111.77	112.19	110.34	110.58	257,411	-0.80(-0.72%)
Mar 13, 2018	112.92	113.13	111.10	111.38	866,337	-1.24(-1.10%)
Mar 12, 2018	111.68	112.97	111.68	112.62	489,362	+1.28(+1.15%)
Mar 09, 2018	110.97	111.78	110.18	111.34	327,670	+0.96(+0.87%)
Mar 08, 2018	112.38	112.38	110.03	110.38	490,096	-1.59(-1.42%)
Mar 07, 2018		112.92		111.96	531,966	+0.31(+0.28%)
Mar 06, 2018	110.23	111.69	109.20	111.66	632,086	+1.75(+1.59%)
Mar 05, 2018	109.08	110.82	108.95	109.91	360,123	+0.28(+0.26%)
Mar 02, 2018	106.98	109.78	106.98	109.62	287,477	+1.88(+1.74%)
Mar 01, 2018	108.93	110.10	107.05	107.75	487,466	-1.41(-1.29%)
Feb 28, 2018	110.01	110.41	108.70	109.16	571,538	-0.32(-0.29%)
Feb 27, 2018	108.76	110.42	108.46	109.47	586,088	+0.66(+0.61%)
Feb 26, 2018	108.11	109.19	107.62	108.81	276,378	+1.25(+1.16%)
Feb 23, 2018	107.59	107.70	106.73	107.56	285,305	+0.59(+0.55%)
Feb 22, 2018				106.98	322,704	+0.84(+0.80%)
Feb 21, 2018	107.95	107.96	106.02	106.13	523,644	-1.86(-1.73%)
Feb 20, 2018	109.05	109.33	107.49	108.00	491,251	-1.56(-1.43%)
Feb 16, 2018		109.56	109.56	109.56	0	+0.26(+0.24%)
Feb 15, 2018	108.93	109.53	107.54	109.30	537,242	+0.69(+0.63%)
Feb 14, 2018	106.93	108.69	106.71	108.61	318,960	+1.35(+1.26%)
Feb 13, 2018	107.74	108.09	106.29	107.26	492,822	-0.92(-0.85%)
Feb 12, 2018	107.62	108.87	106.09	108.18	503,185	+1.24(+1.16%)
Feb 09, 2018	107.58	108.25	105.15	106.94	528,216	+0.34(+0.32%)
Feb 08, 2018	109.86	110.08	106.58	106.60	554,653	-2.75(-2.51%)
Feb 07, 2018	108.78	110.91	108.73	109.35	491,753	+0.48(+0.44%)
Feb 06, 2018	107.23	109.86	106.37	108.87	1,053,746	-1.52(-1.38%)
Feb 05, 2018	112.88	113.56	110.11	110.39	404,296	-2.64(-2.34%)
Feb 02, 2018	113.18	115.34	112.39	113.03	813,227	-1.80(-1.57%)
Feb 01, 2018	119.13	119.13	111.74	114.84	1,162,884	-5.18(-4.32%)
Jan 31, 2018	120.04	120.30	119.37	120.02	563,685	+0.54(+0.45%)
Jan 30, 2018	119.88	120.82	119.30	119.48	461,314	-1.09(-0.90%)
Jan 29, 2018	122.07	122.14	120.51	120.57	946,397	-1.45(-1.19%)
Jan 26, 2018	118.34	122.22	117.52	122.02	1,028,195	+3.69(+3.11%)
Jan 25, 2018	117.52	118.95	117.52	118.34	467,211	+1.10(+0.94%)
Jan 24, 2018	118.05	118.21	117.19	117.24	363,660	-0.54(-0.46%)
Jan 23, 2018	117.61	117.95	117.30	117.78	311,933	+0.08(+0.07%)
Jan 22, 2018	114.81	117.76	114.69	117.70	520,811	+3.12(+2.72%)
Jan 19, 2018	114.57	114.83	114.33	114.58	303,701	+0.61(+0.54%)
Jan 18, 2018	114.70	114.70	113.13	113.97	366,185	-0.55(-0.48%)
Jan 17, 2018	114.35	115.11	114.24	114.52	356,913	+0.53(+0.46%)
Jan 16, 2018	114.21	115.20	113.85	113.99	467,593	+0.39(+0.35%)
Jan 12, 2018		113.60	113.60	113.60	0	-1.69(-1.46%)
Jan 11, 2018	115.31	115.73	114.26	115.29	497,268	+0.25(+0.22%)
Jan 10, 2018				115.04	650,259	-1.56(-1.34%)
Jan 09, 2018	116.98	117.34	116.33	116.60	489,101	-0.17(-0.14%)
Jan 08, 2018	117.15	117.94	116.70	116.77	342,203	-0.48(-0.41%)
Jan 05, 2018	117.78	118.70	117.06	117.25	340,508	-0.44(-0.37%)
Jan 04, 2018	115.86	118.19	115.86	117.69	337,296	+2.27(+1.97%)
Jan 03, 2018	116.70	117.34	115.35	115.42	522,073	-1.54(-1.31%)
Jan 02, 2018	116.96	117.04	115.99	116.95	404,327	+0.14(+0.12%)
Dec 29, 2017		116.81	116.81	116.81	0	+0.42(+0.36%)
Dec 28, 2017	116.36	116.52	115.72	116.39	209,205	+0.45(+0.39%)
Dec 27, 2017	116.83	117.24	115.73	115.94	270,280	-0.82(-0.71%)
Dec 26, 2017	117.08	118.34	116.53	116.77	194,534	-0.18(-0.16%)
Dec 22, 2017	117.79	117.92	116.78	116.95	382,181	-0.76(-0.64%)
Dec 21, 2017	117.59	118.41	117.20	117.71	472,285	+0.38(+0.33%)
Dec 20, 2017	117.30	117.66	116.64	117.32	353,038	+0.57(+0.49%)
Dec 19, 2017	118.13	118.37	116.63	116.75	469,208	-1.15(-0.97%)
Dec 18, 2017	117.62	118.67	117.09	117.90	741,961	+0.49(+0.42%)
Dec 15, 2017	116.21	118.26	115.50	117.41	972,530	+1.78(+1.54%)
Dec 14, 2017	114.82	116.80	114.47	115.63	759,977	+0.54(+0.47%)
Dec 13, 2017	115.59	116.05	114.61	115.09	635,253	-0.05(-0.04%)
Dec 12, 2017	115.14	116.08	115.04	115.14	412,244	-1.07(-0.92%)
Dec 11, 2017	116.24	116.24	115.42	116.21	394,026	-0.17(-0.15%)
Dec 08, 2017	115.93	116.49	114.67	116.38	371,314	+0.53(+0.46%)
Dec 07, 2017	115.75	116.25	115.18	115.85	339,773	+0.08(+0.06%)
Dec 06, 2017		116.28	114.89	115.78	424,471	+0.25(+0.22%)
Dec 05, 2017	116.52	116.63	115.20	115.53	584,550	-1.02(-0.88%)
Dec 04, 2017	116.48	117.18	116.19	116.55	566,936	+0.32(+0.27%)
Dec 01, 2017	115.48	116.28	114.35	116.23	506,874	+1.02(+0.89%)
Nov 30, 2017	116.50	116.86	114.58	115.21	823,864	-1.06(-0.91%)
Nov 29, 2017	115.41	117.07	115.33	116.27	550,538	+0.57(+0.49%)
Nov 28, 2017	114.22	115.86	113.90	115.70	682,609	+1.71(+1.50%)
Nov 27, 2017	112.98	114.18	112.27	113.99	435,765	+1.30(+1.15%)
Nov 24, 2017	112.32	113.13	111.69	112.69	194,217	+0.37(+0.33%)
Nov 22, 2017	112.27	112.51	111.61	112.32	341,050	+0.07(+0.06%)
Nov 21, 2017	112.26	112.87	111.57	112.26	732,661	+0.47(+0.42%)
Nov 20, 2017	111.38	111.80	111.00	111.79	442,363	+0.48(+0.43%)
Nov 17, 2017	110.75	111.33	110.30	111.31	428,057	+0.69(+0.62%)
Nov 16, 2017	110.98	111.14	109.69	110.62	893,684	-0.21(-0.19%)
Nov 15, 2017	109.86	111.51	109.73	110.83	940,654	+2.15(+1.98%)
Nov 14, 2017	107.56	108.95	107.17	108.68	624,728	+1.25(+1.16%)
Nov 13, 2017	108.13	108.70	107.32	107.43	979,574	-0.97(-0.90%)
Nov 10, 2017	107.97	109.11	107.97	108.41	433,830	+0.23(+0.22%)
Nov 09, 2017	109.51	109.72	108.04	108.17	590,567	-1.61(-1.47%)
Nov 08, 2017	108.46	109.98	108.24	109.79	373,437	+1.27(+1.17%)
Nov 07, 2017	108.16	109.41	108.16	108.51	606,105	+0.67(+0.62%)
Nov 06, 2017	108.16	108.31	107.22	107.84	874,643	-0.31(-0.28%)
Nov 03, 2017	107.32	108.45	106.88	108.15	515,342	+0.59(+0.55%)
Nov 02, 2017	106.55	108.20	106.03	107.56	478,952	+1.24(+1.17%)
Nov 01, 2017	106.84	109.63	104.57	106.32	744,054	+2.03(+1.95%)
Oct 31, 2017	103.90	104.79	103.68	104.29	379,779	+0.70(+0.67%)
Oct 30, 2017	104.29	104.67	103.55	103.59	333,233	-1.26(-1.20%)
Oct 27, 2017	104.35	105.01	103.81	104.84	259,609	+0.47(+0.45%)
Oct 26, 2017	104.19	104.56	103.72	104.37	278,281	+0.65(+0.63%)
Oct 25, 2017	103.48	103.90	102.62	103.72	279,843	-0.15(-0.14%)
Oct 24, 2017	103.85	104.22	103.59	103.87	276,380	+0.07(+0.06%)
Oct 23, 2017	103.01	104.07	102.89	103.81	270,511	+0.66(+0.64%)
Oct 20, 2017	102.76	103.26	102.41	103.15	161,978	+0.68(+0.67%)
Oct 19, 2017	102.47	103.15	102.34	102.47	238,006	-0.18(-0.18%)
Oct 18, 2017	103.01	103.01	102.07	102.65	287,832	-0.20(-0.19%)
Oct 17, 2017	103.31	103.69	102.40	102.85	380,596	-0.56(-0.54%)
Oct 16, 2017	103.38	103.73	103.16	103.41	438,889	+0.03(+0.03%)
Oct 13, 2017	102.72	103.70	102.45	103.37	269,542	+0.74(+0.72%)
Oct 12, 2017	101.55	102.67	101.55	102.63	328,251	+1.07(+1.06%)
Oct 11, 2017	101.47	102.15	101.23	101.56	405,565	+0.13(+0.13%)
Oct 10, 2017	101.83	102.39	100.73	101.42	343,688	-0.10(-0.10%)
Oct 09, 2017	102.55	102.78	101.45	101.53	155,454	-0.93(-0.91%)
Oct 06, 2017	103.14	103.35	102.20	102.46	233,069	-0.80(-0.77%)
Oct 05, 2017	103.14	103.52	102.75	103.26	200,232	+0.42(+0.40%)
Oct 04, 2017	102.42	103.22	101.77	102.84	209,216	+0.47(+0.46%)
Oct 03, 2017	102.06	102.49	101.72	102.37	307,311	+0.47(+0.47%)
Oct 02, 2017	100.51	102.15	100.39	101.90	385,059	+1.53(+1.53%)
Sep 29, 2017	101.06	101.57	99.99	100.37	409,282	+0.37(+0.37%)
Sep 28, 2017	99.67	100.39	99.48	100.00	326,861	+0.17(+0.17%)
Sep 27, 2017	99.90	100.11	98.80	99.83	395,145	+0.11(+0.11%)
Sep 26, 2017	99.34	100.23	99.04	99.72	314,437	+0.50(+0.50%)
Sep 25, 2017	99.20	99.65	98.42	99.22	429,060	+0.02(+0.02%)
Sep 22, 2017	99.56	100.28	99.09	99.21	272,074	-0.07(-0.07%)
Sep 21, 2017	99.88	100.37	98.84	99.27	456,360	-0.60(-0.61%)
Sep 20, 2017	101.26	101.33	99.72	99.88	512,391	-1.44(-1.42%)
Sep 19, 2017	103.94	104.30	101.21	101.32	551,731	-2.65(-2.55%)
Sep 18, 2017	103.35	104.29	103.09	103.97	320,612	+0.62(+0.60%)
Sep 15, 2017	102.93	103.50	102.49	103.35	585,331	+0.11(+0.10%)
Sep 14, 2017	102.97	103.36	102.11	103.24	391,016	+0.13(+0.13%)
Sep 13, 2017	103.31	103.77	102.99	103.11	295,280	-0.12(-0.12%)
Sep 12, 2017	102.82	103.56	102.81	103.23	302,497	+0.08(+0.08%)
Sep 11, 2017	103.15	103.56	102.39	103.15	314,752	+0.31(+0.30%)
Sep 08, 2017	102.47	103.21	101.74	102.84	292,776	+0.26(+0.25%)
Sep 07, 2017	102.48	102.74	101.86	102.59	251,400	-0.06(-0.06%)
Sep 06, 2017	103.01	103.01	101.83	102.64	315,755	+0.01(+0.01%)
Sep 05, 2017	103.11	103.43	102.27	102.64	224,410	-0.57(-0.55%)
Sep 01, 2017	103.03	103.48	102.66	103.21	325,689	+0.70(+0.69%)
Aug 31, 2017	102.44	102.77	101.33	102.50	335,155	+0.07(+0.06%)
Aug 30, 2017	101.95	102.92	101.91	102.44	297,670	+0.31(+0.31%)
Aug 29, 2017	102.02	102.74	101.36	102.12	313,608	-0.17(-0.17%)
Aug 28, 2017	101.41	102.32	100.86	102.30	520,703	+0.99(+0.98%)
Aug 25, 2017	101.62	101.88	100.95	101.30	229,867	-0.09(-0.09%)
Aug 24, 2017	102.31	102.31	101.21	101.39	291,603	-0.94(-0.92%)
Aug 23, 2017	102.25	102.57	101.86	102.34	406,989	-0.02(-0.02%)
Aug 22, 2017	101.53	102.40	101.34	102.35	494,359	+0.87(+0.86%)
Aug 21, 2017	100.82	101.53	100.56	101.48	259,505	+0.70(+0.70%)
Aug 18, 2017	101.77	101.88	100.35	100.78	424,311	-0.98(-0.96%)
Aug 17, 2017	103.22	103.36	101.71	101.76	579,667	-1.47(-1.43%)
Aug 16, 2017	102.40	103.31	102.14	103.23	299,926	+0.79(+0.78%)
Aug 15, 2017	102.11	102.60	101.86	102.44	441,153	+0.42(+0.41%)
Aug 14, 2017	102.09	102.61	101.47	102.01	481,951	+0.42(+0.42%)
Aug 11, 2017	100.84	101.75	100.22	101.59	340,298	+0.37(+0.37%)
Aug 10, 2017	101.72	102.00	100.75	101.22	256,235	-0.55(-0.54%)
Aug 09, 2017	100.86	101.89	100.68	101.77	285,753	+0.81(+0.80%)
Aug 08, 2017	101.17	101.59	100.30	100.95	375,184	-0.35(-0.34%)
Aug 07, 2017	100.95	101.66	100.51	101.30	378,283	+0.36(+0.35%)
Aug 04, 2017	101.64	101.64	100.32	100.95	341,319	-0.54(-0.53%)
Aug 03, 2017	101.77	103.26	101.41	101.48	401,634	-0.32(-0.32%)
Aug 02, 2017	101.34	102.02	100.28	101.81	535,698	+0.66(+0.65%)
Aug 01, 2017	103.11	103.11	96.93	101.14	962,627	-0.94(-0.92%)
Jul 31, 2017	101.82	102.30	101.08	102.09	369,062	+0.47(+0.46%)
Jul 28, 2017	101.62	101.86	101.09	101.62	485,970	-0.05(-0.05%)
Jul 27, 2017	102.00	102.00	101.11	101.67	431,057	-0.24(-0.24%)
Jul 26, 2017	101.66	102.94	101.05	101.91	331,852	+0.40(+0.39%)
Jul 25, 2017	101.00	101.55	100.86	101.51	519,104	+0.65(+0.65%)
Jul 24, 2017	100.97	101.21	100.47	100.86	360,760	-0.15(-0.15%)
Jul 21, 2017	100.58	101.03	99.37	101.00	304,129	+0.21(+0.21%)
Jul 20, 2017		100.95	99.92	100.80	528,164	+0.88(+0.88%)
Jul 19, 2017	99.32	100.26	98.96	99.92	375,067	+0.79(+0.80%)
Jul 18, 2017	99.09	99.22	98.54	99.13	317,860	-0.20(-0.20%)
Jul 17, 2017	98.73	99.36	98.52	99.32	297,499	+0.60(+0.61%)
Jul 14, 2017	98.13	98.92	97.47	98.72	336,740	+0.67(+0.68%)
Jul 13, 2017	97.30	98.09	96.52	98.05	397,403	+0.75(+0.77%)
Jul 12, 2017	96.71	98.22	96.55	97.30	331,202	+1.32(+1.38%)
Jul 11, 2017	96.04	96.31	95.59	95.98	545,015	-0.07(-0.07%)
Jul 10, 2017	96.96	97.31	96.00	96.05	357,377	-0.92(-0.95%)
Jul 07, 2017	96.83	97.54	96.67	96.96	409,021	+0.39(+0.40%)
Jul 06, 2017	97.56	97.91	96.35	96.58	775,121	-1.20(-1.23%)
Jul 05, 2017	98.10	98.15	96.99	97.78	466,561	-0.46(-0.47%)
Jul 03, 2017	98.96	99.27	98.22	98.24	250,891	-0.45(-0.45%)
Jun 30, 2017	97.87	99.00	97.63	98.69	699,855	+1.42(+1.46%)
Jun 29, 2017	96.77	97.64	96.53	97.27	566,280	+0.63(+0.65%)
Jun 28, 2017	98.00	98.01	96.60	96.64	656,204	-0.74(-0.76%)
Jun 27, 2017	97.17	97.88	96.96	97.38	732,303	-0.22(-0.23%)
Jun 26, 2017	97.26	98.16	96.90	97.60	569,506	+0.63(+0.65%)
Jun 23, 2017	96.91	97.48	96.44	96.97	1,836,745	+0.45(+0.46%)
Jun 22, 2017	97.10	97.33	96.35	96.52	507,547	-0.50(-0.52%)
Jun 21, 2017	96.81	97.35	96.42	97.02	458,551	+0.29(+0.30%)
Jun 20, 2017	97.82	97.82	96.57	96.74	379,617	-1.24(-1.26%)
Jun 19, 2017	98.42	98.86	97.46	97.97	715,381	-0.08(-0.08%)
Jun 16, 2017	98.94	98.94	97.46	98.05	1,060,008	-1.42(-1.43%)
Jun 15, 2017	99.53	99.92	98.93	99.47	1,177,908	-0.30(-0.30%)
Jun 14, 2017	97.54	100.32	97.44	99.77	1,067,740	+2.41(+2.47%)
Jun 13, 2017	96.12	97.82	95.58	97.36	805,062	+1.24(+1.29%)
Jun 12, 2017	95.43	96.27	95.38	96.13	682,103	+0.64(+0.67%)
Jun 09, 2017	95.46	95.95	95.20	95.48	481,790	-0.14(-0.15%)
Jun 08, 2017	96.03	96.36	95.57	95.62	664,891	-0.43(-0.45%)
Jun 07, 2017	95.38	96.13	95.25	96.05	651,868	+0.53(+0.55%)
Jun 06, 2017	94.68	95.79	93.74	95.52	905,267	+0.88(+0.93%)
Jun 05, 2017	94.80	94.96	94.28	94.64	525,241	-0.22(-0.23%)
Jun 02, 2017	94.72	95.41	94.00	94.86	466,522	+0.12(+0.12%)
Jun 01, 2017	94.54	94.86	93.65	94.75	547,899	+0.70(+0.75%)
May 31, 2017	94.54	94.79	93.50	94.05	937,695	-0.36(-0.38%)
May 30, 2017	95.37	95.37	93.91	94.41	500,747	-1.08(-1.13%)
May 26, 2017	96.05	96.61	95.44	95.49	387,970	-0.65(-0.68%)
May 25, 2017	96.58	96.93	96.08	96.14	461,449	-0.38(-0.39%)
May 24, 2017	96.33	96.93	96.10	96.52	426,509	-0.02(-0.02%)
May 23, 2017	95.17	96.83	94.28	96.54	729,915	+1.31(+1.38%)
May 22, 2017	95.38	95.96	95.11	95.23	560,458	-0.03(-0.03%)
May 19, 2017	95.76	96.38	94.82	95.26	852,528	-0.59(-0.61%)
May 18, 2017	96.92	97.25	95.75	95.85	729,480	-1.52(-1.56%)
May 17, 2017	97.44	97.88	96.48	97.36	416,819	-0.07(-0.08%)
May 16, 2017	97.88	98.19	97.26	97.44	420,557	-0.68(-0.69%)
May 15, 2017	97.02	98.28	96.94	98.11	606,209	+0.83(+0.86%)
May 12, 2017	97.96	98.15	97.17	97.28	234,834	-0.73(-0.75%)
May 11, 2017	98.15	98.17	97.08	98.01	418,983	-0.36(-0.37%)
May 10, 2017	97.58	98.57	97.07	98.38	507,151	+0.77(+0.79%)
May 09, 2017	98.80	99.00	97.55	97.61	430,240	-1.15(-1.17%)
May 08, 2017	99.06	99.21	97.81	98.76	840,337	-0.66(-0.66%)
May 05, 2017	100.10	100.25	99.27	99.42	498,111	-0.18(-0.18%)
May 04, 2017	99.45	100.00	98.47	99.60	656,690	+0.18(+0.18%)
May 03, 2017	102.51	102.61	99.38	99.42	867,830	-2.23(-2.20%)
May 02, 2017	101.24	102.10	101.00	101.66	947,360	+0.20(+0.20%)
May 01, 2017	102.37	102.41	101.13	101.46	717,400	-0.61(-0.60%)
Apr 28, 2017	100.89	102.48	100.82	102.07	787,982	+1.19(+1.18%)
Apr 27, 2017	100.02	101.26	99.58	100.88	525,974	+0.79(+0.79%)
Apr 26, 2017	100.22	100.72	99.43	100.09	614,252	-0.54(-0.53%)
Apr 25, 2017	101.24	101.39	100.45	100.63	736,737	-0.24(-0.24%)
Apr 24, 2017	100.23	101.39	100.11	100.86	552,766	+1.24(+1.24%)
Apr 21, 2017	100.03	100.30	99.32	99.63	416,939	-0.41(-0.41%)
Apr 20, 2017	99.71	100.32	99.01	100.04	343,775	+0.75(+0.76%)
Apr 19, 2017	99.76	100.11	99.22	99.29	581,238	-0.35(-0.36%)
Apr 18, 2017	99.29	99.87	98.86	99.65	536,894	+0.26(+0.27%)
Apr 17, 2017	98.36	99.50	98.36	99.38	377,326	+1.02(+1.04%)
Apr 13, 2017	99.22	99.26	98.19	98.36	412,691	-1.04(-1.04%)
Apr 12, 2017	99.73	99.73	98.56	99.40	529,331	-0.23(-0.23%)
Apr 11, 2017	98.12	99.64	98.10	99.63	691,590	+1.38(+1.41%)
Apr 10, 2017	98.76	99.09	98.23	98.24	385,112	-0.49(-0.49%)
Apr 07, 2017	99.18	99.51	98.71	98.73	643,061	-0.49(-0.50%)
Apr 06, 2017	99.55	99.69	98.66	99.22	454,698	-0.46(-0.46%)
Apr 05, 2017	98.71	100.43	98.50	99.69	763,431	+1.01(+1.02%)
Apr 04, 2017	99.10	99.34	97.84	98.68	576,783	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services