Skip to main content

Ingredion Inc (NY: INGR )

135.70 +1.49 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 88.84 90.09 88.84 89.84 198,575 +0.74(+0.83%)
Dec 30, 2021 89.73 90.14 89.03 89.10 168,713 -0.49(-0.55%)
Dec 29, 2021 90.49 90.82 89.49 89.59 353,720 -0.30(-0.34%)
Dec 28, 2021 88.37 89.93 88.37 89.89 355,576 +1.42(+1.61%)
Dec 27, 2021 87.52 88.48 87.13 88.47 353,205 +0.92(+1.05%)
Dec 23, 2021 87.73 87.79 86.98 87.55 372,300 -0.05(-0.05%)
Dec 22, 2021 88.19 88.47 87.33 87.59 249,180 -0.64(-0.72%)
Dec 21, 2021 86.97 88.97 86.67 88.23 308,360 +1.76(+2.04%)
Dec 20, 2021 87.05 87.22 85.55 86.47 486,677 -1.59(-1.80%)
Dec 17, 2021 88.65 89.08 87.78 88.06 950,616 -1.19(-1.33%)
Dec 16, 2021 89.05 90.13 88.55 89.25 397,739 +0.90(+1.01%)
Dec 15, 2021 87.75 88.81 87.41 88.35 392,502 +0.30(+0.35%)
Dec 14, 2021 87.26 88.96 87.26 88.05 509,226 +0.63(+0.72%)
Dec 13, 2021 88.67 88.98 87.00 87.42 659,630 -1.55(-1.74%)
Dec 10, 2021 89.39 89.59 88.80 88.97 301,580 -0.02(-0.02%)
Dec 09, 2021 89.40 89.66 88.68 88.99 337,306 -0.72(-0.80%)
Dec 08, 2021 89.40 90.07 89.40 89.71 265,072 +0.27(+0.30%)
Dec 07, 2021 89.44 90.19 88.97 89.44 256,902 +0.13(+0.14%)
Dec 06, 2021 88.24 90.36 87.95 89.31 344,148 +2.41(+2.77%)
Dec 03, 2021 87.44 88.24 86.53 86.90 310,514 +0.02(+0.02%)
Dec 02, 2021 86.48 87.51 86.16 86.88 452,070 +1.00(+1.16%)
Dec 01, 2021 87.29 88.43 85.84 85.89 415,824 -0.11(-0.13%)
Nov 30, 2021 89.48 90.11 86.00 86.00 646,505 -4.28(-4.74%)
Nov 29, 2021 91.82 92.15 89.83 90.27 449,081 +1.06(+1.19%)
Nov 26, 2021 91.05 91.37 88.83 89.21 319,501 -1.43(-1.58%)
Nov 24, 2021 90.82 91.55 90.19 90.64 292,901 -0.28(-0.30%)
Nov 23, 2021 90.76 91.67 90.35 90.92 164,260 +0.59(+0.65%)
Nov 22, 2021 89.25 90.87 88.94 90.33 237,599 +0.86(+0.96%)
Nov 19, 2021 90.55 90.62 89.26 89.47 546,928 -1.37(-1.50%)
Nov 18, 2021 91.41 91.11 90.71 90.84 284,509 -0.46(-0.51%)
Nov 17, 2021 91.76 92.58 90.69 91.30 459,215 -0.60(-0.65%)
Nov 16, 2021 92.34 92.96 91.82 91.90 249,066 -0.53(-0.57%)
Nov 15, 2021 91.97 92.68 91.56 92.42 290,658 +0.71(+0.78%)
Nov 12, 2021 91.93 92.02 90.86 91.71 288,781 -0.08(-0.09%)
Nov 11, 2021 93.00 93.14 91.51 91.80 226,818 -1.14(-1.22%)
Nov 10, 2021 91.95 92.93 472,923 +0.81(+0.88%)
Nov 09, 2021 91.83 92.23 91.27 92.12 435,917 +0.67(+0.74%)
Nov 08, 2021 90.71 91.70 90.60 91.44 337,486 +0.74(+0.81%)
Nov 05, 2021 89.34 91.08 89.17 90.71 605,845 +1.71(+1.92%)
Nov 04, 2021 88.64 89.17 87.95 89.00 409,111 +0.41(+0.46%)
Nov 03, 2021 89.53 90.19 87.41 88.59 693,433 +3.17(+3.71%)
Nov 02, 2021 87.58 87.72 82.82 85.42 1,159,754 -2.87(-3.25%)
Nov 01, 2021 87.94 89.39 87.94 88.30 538,712 +0.36(+0.41%)
Oct 29, 2021 87.51 88.41 87.24 87.94 527,509 +0.15(+0.17%)
Oct 28, 2021 87.41 88.24 87.24 87.79 426,552 +0.81(+0.93%)
Oct 27, 2021 88.90 89.20 86.97 86.98 514,017 -1.92(-2.16%)
Oct 26, 2021 89.76 88.88 88.90 292,549 -0.84(-0.94%)
Oct 25, 2021 89.78 90.26 89.07 89.74 268,933 +0.16(+0.18%)
Oct 22, 2021 89.72 90.32 89.28 89.58 227,845 -0.14(-0.15%)
Oct 21, 2021 89.44 90.15 89.15 89.72 197,019 +0.28(+0.31%)
Oct 20, 2021 89.92 90.12 88.98 89.44 237,774 -0.32(-0.36%)
Oct 19, 2021 89.24 90.26 88.31 89.76 264,788 +0.74(+0.83%)
Oct 18, 2021 89.39 90.03 88.89 89.03 499,844 -0.43(-0.49%)
Oct 15, 2021 89.37 89.74 88.56 89.46 404,167 +0.42(+0.47%)
Oct 14, 2021 87.72 89.06 87.31 89.04 265,519 +1.74(+1.99%)
Oct 13, 2021 88.43 88.54 86.85 87.31 393,166 -1.17(-1.33%)
Oct 12, 2021 88.28 89.06 87.87 88.48 385,712 +0.18(+0.21%)
Oct 11, 2021 88.13 88.90 87.72 88.30 271,653 +0.59(+0.67%)
Oct 08, 2021 87.42 88.60 87.06 87.70 297,056 +0.46(+0.53%)
Oct 07, 2021 86.93 88.05 86.68 87.24 451,094 +0.42(+0.49%)
Oct 06, 2021 85.20 86.94 84.77 86.82 521,287 +0.88(+1.02%)
Oct 05, 2021 84.84 86.31 83.71 85.94 907,284 +1.47(+1.74%)
Oct 04, 2021 84.03 84.91 83.98 84.47 562,648 +0.92(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.