Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.87 +0.71 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	229.63	229.95	229.63	229.95	3,749	+0.22(+0.10%)
Mar 27, 2024	228.41	229.73	228.41	229.73	931	+0.89(+0.39%)
Mar 26, 2024	228.84	228.84	228.84	228.84	736	-0.78(-0.34%)
Mar 25, 2024	230.22	230.23	229.62	229.62	818	-1.02(-0.44%)
Mar 22, 2024	230.32	230.64	230.32	230.64	629	+0.31(+0.14%)
Mar 21, 2024	230.33	230.33	230.33	230.33	334	+1.33(+0.58%)
Mar 20, 2024	229.00	229.00	229.00	229.00	579	+2.26(+1.00%)
Mar 19, 2024	226.74	226.74	226.74	226.74	325	+1.40(+0.62%)
Mar 18, 2024	225.65	225.65	225.35	225.35	542	+1.73(+0.77%)
Mar 15, 2024	223.68	223.95	223.61	223.61	1,025	-1.97(-0.87%)
Mar 14, 2024	225.78	225.78	224.86	225.58	893	-0.65(-0.29%)
Mar 13, 2024	226.91	226.91	226.23	226.23	282	-0.94(-0.41%)
Mar 12, 2024	224.78	227.17	224.78	227.17	416	+4.07(+1.82%)
Mar 11, 2024	223.10	223.10	223.10	223.10	404	-1.51(-0.67%)
Mar 08, 2024	228.00	228.00	224.61	224.61	1,573	-2.53(-1.11%)
Mar 07, 2024	225.82	227.21	225.82	227.14	1,870	+3.09(+1.38%)
Mar 06, 2024	225.01	225.01	224.05	224.05	3,012	+1.44(+0.65%)
Mar 05, 2024	221.72	222.61	221.72	222.61	756	-2.85(-1.26%)
Mar 04, 2024	226.22	226.38	225.46	225.46	2,350	-0.33(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.