Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

231.89 -0.27 (-0.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 58.86 58.86 58.86 58.86 114 +0.17(+0.28%)
Apr 23, 2013 58.70 58.70 58.70 58.70 0 +0.13(+0.22%)
Apr 15, 2013 58.57 58.57 58.57 58.57 0 -1.45(-2.42%)
Apr 12, 2013 60.02 60.02 60.02 60.02 114 +1.33(+2.26%)
Apr 10, 2013 58.46 58.69 58.69 58.69 3,087 +1.11(+1.93%)
Mar 21, 2013 57.58 57.58 57.58 57.58 571 +0.05(+0.09%)
Mar 13, 2013 57.51 57.53 57.53 57.53 686 +1.63(+2.91%)
Feb 22, 2013 55.90 55.90 55.90 55.90 1,372 +0.81(+1.48%)
Jan 17, 2013 55.09 55.09 55.09 55.09 114 +0.50(+0.91%)
Jan 16, 2013 54.59 54.59 54.59 54.59 114 +0.36(+0.67%)
Jan 04, 2013 54.05 54.22 54.22 54.22 571 +1.29(+2.43%)
Dec 17, 2012 52.94 52.94 52.94 52.94 571 +0.59(+1.12%)
Nov 26, 2012 52.34 52.35 52.35 52.35 343 +0.50(+0.96%)
Nov 21, 2012 51.85 51.85 51.85 51.85 228 +0.44(+0.85%)
Nov 12, 2012 51.41 51.41 51.41 51.41 457 +0.05(+0.09%)
Nov 09, 2012 52.46 52.46 51.37 51.37 400 -0.54(-1.03%)
Nov 07, 2012 52.45 51.90 51.90 51.90 571 -0.61(-1.17%)
Nov 05, 2012 52.52 52.52 52.52 52.52 228 -0.58(-1.10%)
Nov 01, 2012 52.77 53.10 53.10 53.10 457 +0.32(+0.61%)
Oct 31, 2012 52.77 52.78 52.74 52.78 5,947 +0.42(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.