Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	62.59	62.58	62.58	62.58	114	+0.14(+0.22%)
Jul 29, 2013	62.83	62.83	62.45	62.45	771	-0.14(-0.22%)
Jul 24, 2013	62.59	62.59	62.59	62.59	457	-0.01(-0.01%)
Jul 19, 2013	62.60	62.60	62.60	62.60	0	+0.26(+0.42%)
Jul 15, 2013	62.33	62.33	62.33	62.33	0	+0.58(+0.94%)
Jul 11, 2013	61.76	61.76	61.76	61.76	228	+2.25(+3.79%)
Jun 28, 2013	59.50	59.50	59.50	59.50	228	+1.18(+2.02%)
Jun 25, 2013	58.32	58.32	58.32	58.32	0	+0.23(+0.39%)
Jun 24, 2013	58.09	58.09	58.09	58.09	256	-1.30(-2.19%)
Jun 20, 2013	59.40	59.40	59.40	59.40	0	-0.32(-0.54%)
Jun 12, 2013	59.72	59.72	59.72	59.72	114	+0.18(+0.31%)
Jun 06, 2013	59.54	59.54	59.54	59.54	0	-0.53(-0.89%)
Jun 03, 2013	60.07	60.07	60.07	60.07	2,516	-0.87(-1.42%)
May 31, 2013	60.94	60.94	60.94	60.94	125	-0.05(-0.08%)
May 24, 2013	60.66	60.98	60.98	60.98	228	-0.08(-0.13%)
May 23, 2013	61.07	61.07	61.07	61.07	480	-0.41(-0.67%)
May 16, 2013	61.56	61.48	61.48	61.48	571	-0.13(-0.21%)
May 15, 2013	61.61	61.61	61.61	61.61	1,200	+1.63(+2.71%)
May 07, 2013	59.98	59.98	59.98	59.98	0	+1.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.