Indicators

Wex Inc (NY: WEX )

216.58 +1.55 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	234.60	238.79	234.30	237.53	214,682	+3.65(+1.56%)
Mar 27, 2024	238.12	238.12	231.89	233.88	242,483	-2.53(-1.07%)
Mar 26, 2024	235.39	237.52	233.98	236.41	260,611	+2.06(+0.88%)
Mar 25, 2024	233.46	235.43	232.93	234.35	105,785	+0.49(+0.21%)
Mar 22, 2024	236.17	236.50	233.68	233.86	132,057	-2.92(-1.23%)
Mar 21, 2024	236.87	239.18	236.10	236.78	150,702	+0.79(+0.33%)
Mar 20, 2024	235.00	236.16	232.90	235.99	149,723	+1.25(+0.53%)
Mar 19, 2024	233.24	235.24	232.69	234.74	186,302	+1.46(+0.63%)
Mar 18, 2024	232.23	234.44	230.50	233.28	180,102	+1.08(+0.47%)
Mar 15, 2024	231.33	235.57	231.33	232.20	407,501	-1.75(-0.75%)
Mar 14, 2024	233.88	235.25	232.30	233.95	182,672	+0.56(+0.24%)
Mar 13, 2024	232.79	235.58	232.56	233.39	189,325	+0.82(+0.35%)
Mar 12, 2024	231.57	234.06	230.43	232.57	254,247	+2.10(+0.91%)
Mar 11, 2024	228.02	230.74	226.59	230.47	282,970	+1.63(+0.71%)
Mar 08, 2024	229.60	232.75	228.59	228.84	270,166	-0.25(-0.11%)
Mar 07, 2024	227.29	229.78	226.14	229.09	354,407	+3.44(+1.52%)
Mar 06, 2024	225.99	228.79	224.87	225.65	336,597	+1.71(+0.76%)
Mar 05, 2024	220.51	225.28	220.51	223.94	435,957	+1.96(+0.88%)
Mar 04, 2024	221.29	224.50	221.29	221.98	260,601	+1.86(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.