Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 85.96 87.30 85.66 86.99 125,953 +0.34(+0.39%)
Sep 26, 2013 86.55 87.06 85.84 86.65 94,818 +0.24(+0.28%)
Sep 25, 2013 85.80 87.00 85.90 86.41 103,672 +0.51(+0.59%)
Sep 24, 2013 85.36 86.28 84.86 85.90 207,889 +0.67(+0.79%)
Sep 23, 2013 84.81 85.60 84.19 85.23 197,014 -0.08(-0.09%)
Sep 20, 2013 85.89 86.16 85.29 85.31 322,228 -0.56(-0.65%)
Sep 19, 2013 86.55 86.55 85.59 85.87 65,067 -0.18(-0.21%)
Sep 18, 2013 85.32 86.50 84.88 86.05 118,301 +0.47(+0.55%)
Sep 17, 2013 85.00 85.69 84.49 85.58 103,987 +0.58(+0.68%)
Sep 16, 2013 84.20 85.81 84.07 85.00 139,649 +1.12(+1.34%)
Sep 13, 2013 84.05 84.73 83.43 83.88 88,556 -0.10(-0.12%)
Sep 12, 2013 84.14 84.24 83.53 83.98 119,404 +0.06(+0.07%)
Sep 11, 2013 84.22 84.72 83.67 83.92 78,328 -0.48(-0.57%)
Sep 10, 2013 83.33 84.42 82.97 84.40 103,639 +1.49(+1.80%)
Sep 09, 2013 81.35 82.93 80.60 82.91 85,191 +1.69(+2.08%)
Sep 06, 2013 81.46 82.03 79.74 81.22 105,113 +0.17(+0.21%)
Sep 05, 2013 80.15 81.53 80.00 81.05 82,766 +0.75(+0.93%)
Sep 04, 2013 79.75 80.72 79.35 80.30 94,437 +0.53(+0.66%)
Sep 03, 2013 81.25 82.40 78.18 79.77 272,629 -0.26(-0.32%)
Aug 30, 2013 82.52 82.61 79.76 80.03 146,766 -2.73(-3.30%)
Aug 29, 2013 81.76 83.59 81.76 82.76 68,934 +0.64(+0.78%)
Aug 28, 2013 81.71 82.66 81.38 82.12 107,990 +0.57(+0.70%)
Aug 27, 2013 83.63 83.99 81.29 81.55 164,567 -3.01(-3.56%)
Aug 26, 2013 84.97 85.24 84.16 84.56 71,342 -0.20(-0.24%)
Aug 23, 2013 84.86 85.27 84.16 84.76 61,821 -0.09(-0.11%)
Aug 22, 2013 83.83 85.21 83.45 84.85 88,227 +1.02(+1.22%)
Aug 21, 2013 84.71 85.44 83.63 83.83 83,799 -1.22(-1.43%)
Aug 20, 2013 84.18 85.78 84.03 85.05 106,729 +0.98(+1.17%)
Aug 19, 2013 85.09 85.37 84.06 84.07 58,240 -0.97(-1.14%)
Aug 16, 2013 84.59 85.61 84.44 85.04 102,993 -0.08(-0.09%)
Aug 15, 2013 85.97 86.17 84.76 85.12 131,408 -1.76(-2.03%)
Aug 14, 2013 86.88 87.61 86.42 86.88 164,811 -1.61(-1.82%)
Aug 13, 2013 87.93 88.58 87.36 88.49 65,949 +0.56(+0.64%)
Aug 12, 2013 86.26 88.14 86.26 87.93 154,303 +0.90(+1.03%)
Aug 09, 2013 86.93 87.63 86.71 87.03 175,273 -0.33(-0.38%)
Aug 08, 2013 88.20 88.20 87.18 87.36 292,431 -0.08(-0.09%)
Aug 07, 2013 88.24 88.53 86.97 87.44 179,640 -0.82(-0.93%)
Aug 06, 2013 88.36 88.83 87.49 88.26 101,786 -0.49(-0.55%)
Aug 05, 2013 88.44 89.40 87.05 88.75 153,073 +0.09(+0.10%)
Aug 02, 2013 87.95 88.75 83.45 88.66 300,327 -1.15(-1.28%)
Aug 01, 2013 88.07 91.84 87.82 89.81 381,981 +2.87(+3.30%)
Jul 31, 2013 86.11 88.59 86.11 86.94 191,696 +1.07(+1.25%)
Jul 30, 2013 86.42 86.69 85.66 85.87 138,041 +0.08(+0.09%)
Jul 29, 2013 86.01 86.43 84.44 85.79 230,578 -0.22(-0.26%)
Jul 26, 2013 85.99 86.62 84.81 86.01 169,747 -0.90(-1.04%)
Jul 25, 2013 85.25 87.00 84.98 86.91 125,273 +1.60(+1.88%)
Jul 24, 2013 85.18 85.45 84.48 85.31 197,890 +0.48(+0.57%)
Jul 23, 2013 84.74 85.31 83.85 84.83 214,571 +0.13(+0.15%)
Jul 22, 2013 83.86 85.00 83.62 84.70 259,184 +0.72(+0.86%)
Jul 19, 2013 83.69 84.29 82.96 83.98 133,845 +0.12(+0.14%)
Jul 18, 2013 84.17 85.00 83.52 83.86 166,013 +0.00(+0.00%)
Jul 17, 2013 84.48 84.93 83.58 83.86 72,547 -0.11(-0.13%)
Jul 16, 2013 84.10 84.24 83.02 83.97 120,252 -0.13(-0.15%)
Jul 15, 2013 84.29 84.97 83.81 84.10 150,172 -0.18(-0.21%)
Jul 12, 2013 84.45 84.93 83.96 84.28 94,398 -0.35(-0.41%)
Jul 11, 2013 83.36 84.82 83.03 84.63 137,452 +1.82(+2.20%)
Jul 10, 2013 82.42 83.03 82.02 82.81 73,069 +0.36(+0.44%)
Jul 09, 2013 81.87 82.58 80.99 82.45 149,297 +0.90(+1.10%)
Jul 08, 2013 81.21 82.03 80.81 81.55 115,281 +0.76(+0.94%)
Jul 05, 2013 79.78 80.80 79.10 80.79 88,501 +2.01(+2.55%)
Jul 03, 2013 77.80 79.69 77.53 78.78 143,062 +0.65(+0.83%)
Jul 02, 2013 78.19 78.69 77.70 78.13 103,079 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.