Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.31	43.58	43.29	43.32	505,588	+0.02(+0.04%)
Dec 29, 2011	42.31	43.37	42.25	43.31	399,235	+1.11(+2.63%)
Dec 28, 2011	43.16	43.25	42.10	42.19	467,468	-1.11(-2.56%)
Dec 27, 2011	42.93	44.11	42.88	43.31	381,071	+0.29(+0.68%)
Dec 23, 2011	42.75	43.17	42.56	43.01	290,190	+1.11(+2.65%)
Dec 21, 2011	41.95	42.03	41.03	41.90	560,016	-0.19(-0.46%)
Dec 20, 2011	41.40	42.51	41.32	42.09	962,625	+1.72(+4.25%)
Dec 19, 2011	42.30	42.63	40.22	40.38	867,361	-1.81(-4.29%)
Dec 16, 2011	41.44	42.57	41.09	42.19	1,558,913	+1.13(+2.74%)
Dec 15, 2011	41.21	41.50	40.52	41.06	847,045	+0.63(+1.56%)
Dec 14, 2011	41.94	41.95	40.41	40.43	1,506,232	-2.04(-4.79%)
Dec 13, 2011	43.07	43.71	41.75	42.46	1,116,007	-0.21(-0.48%)
Dec 12, 2011	43.71	43.83	42.08	42.67	1,258,280	-1.83(-4.11%)
Dec 09, 2011	44.46	44.87	42.61	44.50	1,614,214	+0.01(+0.02%)
Dec 08, 2011	45.13	45.66	44.32	44.49	755,029	-1.26(-2.75%)
Dec 07, 2011	44.69	46.00	44.48	45.75	774,514	+0.70(+1.56%)
Dec 06, 2011	45.55	45.55	44.42	45.04	498,758	-0.01(-0.02%)
Dec 05, 2011	45.64	46.00	44.82	45.05	1,028,944	+0.39(+0.86%)
Dec 02, 2011	45.54	45.89	44.51	44.66	559,703	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.