Indicators

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	254.43	257.92	251.27	251.31	1,648,387	-2.68(-1.05%)
Feb 27, 2023	250.28	257.14	249.19	253.99	1,929,984	+7.41(+3.01%)
Feb 24, 2023	245.91	248.04	241.68	246.58	1,317,166	-4.28(-1.71%)
Feb 23, 2023	247.06	251.65	242.75	250.86	2,297,830	+7.31(+3.00%)
Feb 22, 2023	240.14	244.69	239.32	243.55	2,014,752	+4.44(+1.86%)
Feb 21, 2023	253.45	253.88	238.53	239.11	3,037,383	-15.86(-6.22%)
Feb 17, 2023	275.59	275.75	249.55	254.97	5,827,021	-27.28(-9.67%)
Feb 16, 2023	273.24	289.56	259.93	282.26	3,111,358	+12.68(+4.70%)
Feb 15, 2023	265.03	269.87	264.95	269.58	1,561,120	+2.06(+0.77%)
Feb 14, 2023	264.09	270.62	263.28	267.51	1,182,147	+0.76(+0.29%)
Feb 13, 2023	265.24	268.40	264.73	266.75	853,579	+1.62(+0.61%)
Feb 10, 2023	261.86	265.67	256.25	265.13	1,408,004	+0.89(+0.34%)
Feb 09, 2023	267.81	273.27	262.97	264.24	1,217,197	-0.75(-0.28%)
Feb 08, 2023	274.72	278.03	264.64	264.99	1,541,124	-11.06(-4.01%)
Feb 07, 2023	274.13	276.98	270.04	276.05	1,080,707	+2.50(+0.91%)
Feb 06, 2023	282.99	286.76	273.33	273.55	1,432,209	-10.30(-3.63%)
Feb 03, 2023	285.02	288.54	281.76	283.85	1,180,775	-2.89(-1.01%)
Feb 02, 2023	285.30	287.66	282.14	286.73	1,223,650	+4.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.